Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Staples UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 22.84 22.84 22.81 22.51 9,017
Jun 15, 2018 22.56 22.58 22.51 22.71 13,859
Jun 14, 2018 22.52 22.59 22.52 22.60 4,423
Jun 13, 2018 22.65 22.65 22.65 22.61 15,450
Jun 12, 2018 22.56 22.62 22.56 22.55 16,120
More SPDR S&P US Consumer Staples UCITS Etf Historic Prices >