SPDR S&P US Consumer Staples UCITS Etf (SXLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Staples UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 22.47 22.58 22.46 22.56 22,500
Jan 19, 2017 0.00 0.00 0.00 22.45 0
Jan 18, 2017 0.00 0.00 0.00 22.51 0
Jan 17, 2017 22.14 22.32 22.11 22.40 11,345
Jan 16, 2017 0.00 0.00 0.00 22.11 0
More SPDR S&P US Consumer Staples UCITS Etf Historic Prices >