Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Staples UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 24.70 24.70 24.65 24.55 6,090
Dec 6, 2018 24.60 24.65 24.40 24.25 16,455
Dec 5, 2018 24.81 24.81 24.76 24.79 4,028
Dec 4, 2018 25.12 25.22 25.10 25.25 13,396
Dec 3, 2018 25.46 25.47 24.97 24.95 24,215
More SPDR S&P US Consumer Staples UCITS Etf Historic Prices >

SPDR S&P US Consumer Staples UCITS Etf Information

Name SPDR S&P US Consumer Staples UCITS Etf Epic SXLP
ISIN IE00BWBXM385 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed