SPDR S&P US Consumer Staples UCITS Etf (SXLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Staples UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 23.90 23.82 23.83 23.81 6,594
Jul 20, 2017 23.90 23.90 23.86 23.91 1,063
Jul 19, 2017 23.78 23.81 23.75 23.80 3,262
Jul 18, 2017 23.80 23.82 23.80 23.81 4,126
Jul 17, 2017 23.73 23.80 23.73 23.79 188
More SPDR S&P US Consumer Staples UCITS Etf Historic Prices >