SPDR S&P US Consumer Staples UCITS Etf (SXLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Staples UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 21.44 21.44 21.44 21.54 2,100
Dec 1, 2016 21.57 21.57 21.38 21.37 16,900
Nov 30, 2016 21.73 21.91 21.73 21.74 5,737
Nov 29, 2016 0.00 0.00 0.00 21.91 0
Nov 28, 2016 21.85 21.85 21.85 21.83 9,278
More SPDR S&P US Consumer Staples UCITS Etf Historic Prices >