SPDR S&P US Consumer Staples UCITS Etf (SXLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Staples UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 0.00 0.00 0.00 24.96 0
Jan 15, 2018 24.91 24.93 24.91 24.95 6,452
Jan 12, 2018 24.94 24.96 24.91 24.90 7,474
Jan 11, 2018 24.96 24.96 24.91 24.88 218
Jan 10, 2018 24.98 24.98 24.78 24.90 13,860
More SPDR S&P US Consumer Staples UCITS Etf Historic Prices >