SPDR S&P US Consumer Staples UCITS Etf (SXLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Staples UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 23.82 23.82 23.82 23.79 15
Apr 26, 2017 23.97 23.97 23.97 23.95 500
Apr 25, 2017 23.96 23.96 23.94 23.99 6,300
Apr 24, 2017 23.86 23.89 23.81 23.89 18,100
Apr 21, 2017 0.00 0.00 0.00 23.76 0
More SPDR S&P US Consumer Staples UCITS Etf Historic Prices >