Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Consumer Staples UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 24.26 24.29 24.25 24.29 2,219
Sep 18, 2018 24.41 24.44 24.27 24.26 4,404
Sep 17, 2018 24.29 24.31 24.24 24.33 12,137
Sep 14, 2018 24.35 24.35 24.20 24.24 20,033
Sep 13, 2018 24.37 24.44 24.27 24.29 14,981
More SPDR S&P US Consumer Staples UCITS Etf Historic Prices >

SPDR S&P US Consumer Staples UCITS Etf Information

Name SPDR S&P US Consumer Staples UCITS Etf Epic SXLP
ISIN IE00BWBXM385 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed