1. Share Prices

  2. Vaneck Etfs N.V. VANECK MORNINGSTAR DM DIVIDEND UCITS ETF (TDGB)

£41.07+0.09 (+0.22%)11 Dec 2025, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vaneck Etfs N.V. Trades

DateTimePriceQuantityValue
Dec 11, 202510:07:58£41.0719780.39 null
Dec 11, 202510:07:18£41.072,921119,974.20 null
Dec 11, 202510:07:12£41.071,96080,501.98 null
Dec 11, 202510:07:11£41.071506,160.99 null
Dec 11, 202509:56:50£41.0785234,993.98 null
Dec 11, 202509:53:29£41.0900.00 null
Dec 11, 202509:52:30£41.09532,177.51 null
Dec 11, 202509:52:29£41.0847919,677.32 null
Dec 11, 202509:43:49£41.0600.00 null
Dec 11, 202509:43:02£41.0610410.55 null
Dec 11, 202509:39:41£41.0700.00 null
Dec 11, 202509:32:40£41.0700.00 null
Dec 11, 202509:31:59£41.0600.00 null
Dec 11, 202509:22:45£41.04481,969.83 null
Dec 11, 202509:21:06£41.03282.06 null
Dec 11, 202509:13:50£41.01141.01 null
Dec 11, 202509:13:05£41.015205.05 null
Dec 11, 202509:07:57£41.0200.00 null
Dec 11, 202509:06:31£41.032279,313.81 null
Dec 11, 202509:00:26£41.03141.03 null
Dec 11, 202508:59:34£41.0300.00 null
Dec 11, 202508:57:00£41.0200.00 null
Dec 11, 202508:56:25£41.0300.00 null
Dec 11, 202508:55:03£41.022279,311.31 null
Dec 11, 202508:44:58£40.98140.98 null
Dec 11, 202508:37:50£41.0200.00 null
Dec 11, 202508:37:17£40.97140.97 null
Dec 11, 202508:34:16£40.97251,024.22 null
Dec 11, 202508:32:51£40.96281.92 null
Dec 11, 202508:32:17£40.9500.00 null
Dec 11, 202508:31:54£40.9600.00 null
Dec 11, 202508:26:59£40.982449,999.12 null
Dec 11, 202508:26:23£40.9600.00 null
Dec 11, 202508:22:52£40.9815614.63 null
Dec 11, 202508:22:24£40.9812491.70 null
Dec 11, 202508:21:25£40.972449,996.44 null
Dec 11, 202508:20:16£40.9700.00 null
Dec 11, 202508:19:17£40.9700.00 null
Dec 11, 202508:16:54£40.9800.00 null
Dec 11, 202508:16:27£40.971235,039.69 null
Dec 11, 202508:16:24£40.9800.00 null
Dec 11, 202508:15:54£40.973122.90 null
Dec 11, 202508:15:50£40.9700.00 null
Dec 11, 202508:15:43£40.9700.00 null
Dec 11, 202508:15:43£40.9700.00 null
Dec 11, 202508:15:39£40.9700.00 null
Dec 11, 202508:15:34£40.9700.00 null
Dec 11, 202508:15:34£40.9700.00 null
Dec 11, 202508:15:34£40.9700.00 null
Dec 11, 202508:15:34£40.9700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC635.504.95
The Magnum Ice Cream Company N.V.1,175.204.65
Ashtead Group PLC5,004.004.58
Goodwin PLC20,297.573.56
Sdcl Efficiency Income Trust PLC51.933.24
Osb Group PLC589.503.33

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC284.71-7.74
Ocado Group PLC217.90-7.28
Entain PLC729.40-4.00
Sirius Real Estate LD90.55-3.46
Zigup PLC381.50-3.42
Ncc Group PLC135.80-2.86