SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (TIPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 30.91 30.91 30.88 30.85 12,210
Sep 18, 2017 30.90 0.00 0.00 30.88 0
Sep 15, 2017 30.90 30.90 30.88 30.89 3,960
Sep 14, 2017 30.90 30.92 30.87 30.89 4,335
Sep 13, 2017 30.97 30.97 30.86 30.87 741
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >