SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (TIPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 30.61 0.00 0.00 30.65 0
Aug 18, 2017 30.61 30.71 30.61 30.67 60,268
Aug 17, 2017 30.58 30.65 30.58 30.65 10,014
Aug 16, 2017 30.54 30.58 30.48 30.59 5,718
Aug 15, 2017 30.61 30.61 30.55 30.56 212
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >