SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (TIPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 30.87 30.98 30.87 30.95 22,776
Jan 17, 2017 31.01 31.11 30.93 30.97 16,618
Jan 16, 2017 30.99 31.02 30.86 30.93 32,794
Jan 13, 2017 30.95 30.99 30.79 30.85 4,648
Jan 12, 2017 31.05 31.08 31.05 31.05 3,385
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >