SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (TIPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 24, 2017 30.86 30.88 30.84 30.85 15,655
Nov 23, 2017 30.88 30.89 30.85 30.87 1,162
Nov 22, 2017 0.00 0.00 0.00 30.84 0
Nov 21, 2017 30.88 30.88 30.80 30.81 5,086
Nov 20, 2017 30.83 30.87 30.83 30.79 4,270
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >