Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 30.74 30.83 30.69 30.70 17,091
Jul 19, 2018 30.72 30.72 30.70 30.77 975
Jul 18, 2018 30.75 30.86 30.75 30.75 15,530
Jul 17, 2018 30.67 30.86 30.67 30.80 9,500
Jul 16, 2018 30.86 30.86 30.82 30.78 1,978
More SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TIPS UCITS ETF Historic Prices >

SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TIPS UCITS ETF Information

Name SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TIPS UCITS ETF Epic TIPS
ISIN IE00BZ0G8977 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed