SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (TIPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 30.81 30.85 30.79 30.81 157,769
Jan 18, 2018 30.85 30.86 30.81 30.84 4,533
Jan 17, 2018 30.73 30.93 30.73 30.91 8,652
Jan 16, 2018 30.98 30.98 30.88 30.89 133,899
Jan 15, 2018 30.85 30.85 30.85 30.83 5,714
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >