SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (TIPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 30.99 31.00 30.93 30.96 40,263
Feb 27, 2017 30.99 31.05 30.99 31.03 1,872
Feb 24, 2017 30.98 30.98 30.98 31.04 700
Feb 23, 2017 30.96 30.96 30.85 30.94 24,070
Feb 22, 2017 30.83 30.92 30.82 30.83 4,657
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >