SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF (TIPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 31.02 31.04 30.98 31.02 1,407
May 22, 2017 31.08 31.08 30.99 31.04 17,054
May 19, 2017 31.00 31.06 30.96 31.05 3,390
May 18, 2017 30.95 31.06 30.94 30.94 31,932
May 17, 2017 30.90 30.94 30.84 30.94 141,573
More SSGA SPDR ETFS EUROPE I PLC SPDR BARCLAYS US TIPS UCITS ETF Historic Prices >