1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR BLOOM US TIPS UCITS ETF (TIPS)

$29.15-0.13 (-0.44%)12 Dec 2025, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:06:07$29.1542012,242.29 null
Dec 12, 202514:03:40$29.1445013,114.98 null
Dec 12, 202513:39:09$29.17258.34 null
Dec 12, 202509:19:14$29.171002,917.00 null
Dec 12, 202508:50:08$29.2000.00 null
Dec 12, 202508:43:24$29.20129.20 null
Dec 12, 202508:00:08$29.2900.00 null
Dec 12, 202508:00:08$29.1100.00 null
Dec 12, 202508:00:08$29.1100.00 null
Dec 11, 202515:58:20$29.314117.24 null
Dec 11, 202508:00:15$29.2900.00 null
Dec 10, 202516:28:55$29.182567,470.08 null
Dec 10, 202515:51:12$29.2000.00 null
Dec 10, 202513:33:27$29.1170,0002,037,553.00 null
Dec 10, 202510:25:41$29.11952,765.45 null
Dec 9, 202508:26:44$29.195,515160,982.85 null
Dec 9, 202508:11:00$29.201534,467.60 null
Dec 9, 202508:10:46$29.2079523,214.00 null
Dec 9, 202508:10:45$29.2034410,044.80 null
Dec 9, 202508:10:44$29.2045113,169.20 null
Dec 9, 202508:10:44$29.2079523,214.00 null
Dec 9, 202508:10:43$29.2079523,214.00 null
Dec 9, 202508:10:34$29.3400.00 null
Dec 9, 202508:04:10$29.195145.95 null
Dec 9, 202508:00:19$29.35129.35 null
Dec 9, 202508:00:19$29.19258.38 null
Dec 9, 202508:00:19$29.48992,918.52 null
Dec 8, 202515:30:31$29.1900.00 null
Dec 8, 202514:52:43$29.1800.00 null
Dec 8, 202514:31:00$29.21258.42 null
Dec 8, 202514:10:16$29.2145013,144.50 null
Dec 8, 202510:47:50$29.202106,132.00 null
Dec 8, 202510:40:58$29.24501,462.00 null
Dec 8, 202508:45:49$29.2500.00 null
Dec 8, 202508:26:09$29.248,653253,013.72 null
Dec 8, 202508:00:24$29.1300.00 null
Dec 8, 202508:00:24$29.1300.00 null
Dec 8, 202508:00:24$29.3100.00 null
Dec 5, 202514:42:54$29.2840011,712.00 null
Dec 5, 202514:09:28$29.3254415,950.08 null
Dec 5, 202514:08:19$29.321,18134,626.92 null
Dec 5, 202508:39:38$29.3300.00 null
Dec 5, 202508:38:10$29.3300.00 null
Dec 5, 202508:00:21$29.4500.00 null
Dec 5, 202508:00:23$29.33129.33 null
Dec 5, 202508:00:20$29.41129.41 null
Dec 5, 202508:00:20$29.34982,875.32 null
Dec 4, 202515:36:52$29.3238511,288.20 null
Dec 4, 202515:36:52$29.322156,303.80 null
Dec 4, 202514:01:20$29.333309,678.90 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.