Shares Magazine
€0.52-0.01 (-0.95%)18 Sep 2024, 15:40
Chenavari Toro Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 14:48:06 | €0.52 | 19,893 | 10,344.36 null |
| Sep 18, 2024 | 11:55:04 | €0.52 | 341 | 177.32 null |
| Sep 17, 2024 | 16:35:16 | €0.53 | 2,000 | 1,050.00 null |
| Sep 16, 2024 | 14:44:36 | €0.52 | 11,459 | 5,958.68 null |
| Sep 16, 2024 | 13:41:18 | €0.52 | 1,923 | 999.96 null |
| Sep 16, 2024 | 11:00:11 | €0.53 | 16,000 | 8,480.00 null |
| Sep 16, 2024 | 10:27:03 | €0.51 | 11,000 | 5,635.30 null |
| Sep 13, 2024 | 15:59:11 | €0.51 | 19,500 | 9,945.00 null |
| Sep 13, 2024 | 14:00:16 | €0.51 | 226,000 | 115,260.00 null |
| Sep 12, 2024 | 08:22:24 | €0.52 | 4,500 | 2,345.40 null |
| Sep 11, 2024 | 16:04:58 | €0.52 | 944 | 492.01 null |
| Sep 11, 2024 | 09:44:24 | €0.52 | 550 | 286.66 null |
| Sep 11, 2024 | 09:00:09 | €0.52 | 7,500 | 3,862.50 null |
| Sep 11, 2024 | 08:00:00 | €0.52 | 1 | 0.52 null |
| Sep 10, 2024 | 14:28:25 | €0.52 | 1,500 | 783.75 null |
| Sep 10, 2024 | 14:27:50 | €0.54 | 1,650 | 891.00 null |
| Sep 10, 2024 | 14:27:39 | €0.54 | 1,650 | 891.00 null |
| Sep 10, 2024 | 10:04:26 | €0.50 | 1,174 | 587.00 null |
| Sep 9, 2024 | 16:43:10 | €0.51 | 25,000 | 12,750.00 null |
| Sep 9, 2024 | 10:35:48 | €0.53 | 32,000 | 16,960.00 null |
| Sep 6, 2024 | 14:41:41 | €0.51 | 33,500 | 17,085.00 null |
| Sep 6, 2024 | 12:02:51 | €0.53 | 611 | 320.77 null |
| Sep 6, 2024 | 10:53:02 | €0.53 | 32,500 | 17,062.50 null |
| Sep 6, 2024 | 11:47:06 | €0.53 | 1,638 | 859.95 null |
| Sep 2, 2024 | 13:12:56 | €0.53 | 1,114 | 584.85 null |
| Aug 30, 2024 | 15:40:34 | €0.52 | 20,000 | 10,300.00 null |
| Aug 30, 2024 | 14:00:10 | €0.53 | 2,250 | 1,192.50 null |
| Aug 28, 2024 | 11:46:47 | €0.52 | 12,000 | 6,180.00 null |
| Aug 28, 2024 | 09:19:51 | €0.51 | 4,000 | 2,040.00 null |
| Aug 28, 2024 | 09:19:40 | €0.51 | 4,444 | 2,266.44 null |
| Aug 28, 2024 | 08:33:32 | €0.54 | 1,074 | 579.64 null |
| Aug 23, 2024 | 11:04:30 | €0.54 | 33,500 | 17,922.50 null |
| Aug 21, 2024 | 12:22:43 | €0.53 | 534 | 284.09 null |
| Aug 19, 2024 | 09:18:08 | €0.54 | 20,000 | 10,780.00 null |
| Aug 19, 2024 | 09:18:05 | €0.54 | 19,000 | 10,241.00 null |
| Aug 12, 2024 | 15:08:24 | €0.53 | 3,815 | 2,014.32 null |
| Aug 12, 2024 | 12:44:54 | €0.53 | 25,422 | 13,422.82 null |
| Aug 12, 2024 | 10:45:53 | €0.51 | 40,000 | 20,400.00 null |
| Aug 9, 2024 | 11:27:34 | €0.51 | 4,118 | 2,100.18 null |
| Aug 8, 2024 | 08:00:26 | €0.55 | 500 | 275.00 null |
| Aug 7, 2024 | 16:13:31 | €0.54 | 725 | 391.50 null |
| Aug 5, 2024 | 15:28:14 | €0.55 | 1,500 | 822.00 null |
| Aug 5, 2024 | 08:28:47 | €0.55 | 5,000 | 2,750.00 null |
| Aug 2, 2024 | 16:11:20 | €0.51 | 474 | 242.93 null |
| Aug 1, 2024 | 10:17:32 | €0.54 | 11,833 | 6,389.82 null |
| Jul 31, 2024 | 16:21:40 | €0.54 | 866 | 467.64 null |
| Jul 31, 2024 | 15:45:16 | €0.54 | 3,543 | 1,913.22 null |
| Jul 30, 2024 | 08:45:25 | €0.54 | 669 | 361.26 null |
| Jul 26, 2024 | 10:38:51 | €0.53 | 92,750 | 49,157.50 null |
| Jul 26, 2024 | 08:16:22 | €0.53 | 4,095 | 2,149.88 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.