1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.61-0.01 (-1.21%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:09€0.615,9493,628.89 null
Dec 12, 202516:22:46€0.6113,0007,943.00 null
Dec 12, 202513:13:49€0.61700427.70 null
Dec 12, 202511:18:26€0.6211,1776,942.03 null
Dec 11, 202512:22:26€0.621,8601,155.43 null
Dec 11, 202510:52:47€0.6125,00015,268.75 null
Dec 11, 202511:27:27€0.6214,9319,275.14 null
Dec 11, 202509:05:51€0.62429266.52 null
Dec 10, 202508:38:09€0.6211,2046,960.49 null
Dec 10, 202508:00:25€0.624,6202,870.18 null
Dec 9, 202514:53:50€0.6230,00018,637.50 null
Dec 9, 202512:07:03€0.623,7342,319.75 null
Dec 9, 202511:52:26€0.621,114692.07 null
Dec 9, 202511:42:51€0.62301187.00 null
Dec 9, 202508:00:07€0.621,571975.98 null
Dec 8, 202515:08:20€0.6121.22 null
Dec 8, 202513:44:54€0.6211,3007,020.13 null
Dec 8, 202510:41:55€0.625,9743,710.45 null
Dec 8, 202509:12:03€0.6413,6658,779.76 null
Dec 5, 202516:29:30€0.6240,00024,600.00 null
Dec 5, 202511:02:42€0.624,0112,494.84 null
Dec 5, 202511:02:38€0.62952592.14 null
Dec 5, 202510:50:28€0.621,325824.15 null
Dec 5, 202510:01:18€0.621,169727.47 null
Dec 4, 202509:57:23€0.62924575.42 null
Dec 4, 202509:48:10€0.624,0242,494.88 null
Dec 4, 202508:01:40€0.637,5004,687.50 null
Dec 3, 202511:06:47€0.627,4064,580.61 null
Dec 3, 202510:27:27€0.621,8621,151.65 null
Dec 3, 202510:24:55€0.621,7941,109.59 null
Dec 2, 202515:08:49€0.6138,59523,542.95 null
Dec 2, 202515:56:31€0.613,4872,132.82 null
Dec 2, 202515:08:57€0.6120,90012,749.00 null
Dec 2, 202510:39:26€0.6120,50012,538.83 null
Nov 28, 202516:17:05€0.6132,50019,825.00 null
Nov 28, 202514:15:50€0.6210,0006,185.00 null
Nov 28, 202508:39:07€0.62432267.19 null
Nov 27, 202514:45:37€0.623,3502,071.98 null
Nov 27, 202510:23:32€0.62928574.43 null
Nov 25, 202511:00:17€0.622,0001,240.00 null
Nov 24, 202510:22:40€0.623,7132,299.46 null
Nov 24, 202509:47:13€0.621,015628.79 null
Nov 20, 202515:18:52€0.6244,91628,005.13 null
Nov 20, 202509:39:54€0.6215,8559,885.59 null
Nov 19, 202509:59:17€0.6213,3538,325.60 null
Nov 19, 202509:52:24€0.623,4202,132.37 null
Nov 18, 202512:14:50€0.6210,0006,161.00 null
Nov 18, 202509:31:59€0.621,8461,151.90 null
Nov 18, 202508:00:10€0.6214,4478,886.35 null
Nov 17, 202514:45:10€0.62100,00061,500.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.