1. Share Prices

  2. Chenavari Toro Income Fund Limited (TORO)

€0.52+0.00 (+0.00%)23 Sep 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chenavari Toro Income Fund Limited Trades

DateTimePriceQuantityValue
Sep 23, 202412:00:58€0.528,6074,475.64 null
Sep 23, 202409:27:08€0.528,8504,602.00 null
Sep 20, 202416:35:16€0.5287,00045,240.00 null
Sep 20, 202411:00:26€0.5210,0005,200.00 null
Sep 20, 202409:00:25€0.5210,0005,200.00 null
Sep 20, 202408:00:14€0.5211,0005,720.00 null
Sep 18, 202414:48:06€0.5219,89310,344.36 null
Sep 18, 202411:55:04€0.52341177.32 null
Sep 17, 202416:35:16€0.532,0001,050.00 null
Sep 16, 202414:44:36€0.5211,4595,958.68 null
Sep 16, 202413:41:18€0.521,923999.96 null
Sep 16, 202411:00:11€0.5316,0008,480.00 null
Sep 16, 202410:27:03€0.5111,0005,635.30 null
Sep 13, 202415:59:11€0.5119,5009,945.00 null
Sep 13, 202414:00:16€0.51226,000115,260.00 null
Sep 12, 202408:22:24€0.524,5002,345.40 null
Sep 11, 202416:04:58€0.52944492.01 null
Sep 11, 202409:44:24€0.52550286.66 null
Sep 11, 202409:00:09€0.527,5003,862.50 null
Sep 11, 202408:00:00€0.5210.52 null
Sep 10, 202414:28:25€0.521,500783.75 null
Sep 10, 202414:27:50€0.541,650891.00 null
Sep 10, 202414:27:39€0.541,650891.00 null
Sep 10, 202410:04:26€0.501,174587.00 null
Sep 9, 202416:43:10€0.5125,00012,750.00 null
Sep 9, 202410:35:48€0.5332,00016,960.00 null
Sep 6, 202414:41:41€0.5133,50017,085.00 null
Sep 6, 202412:02:51€0.53611320.77 null
Sep 6, 202410:53:02€0.5332,50017,062.50 null
Sep 6, 202411:47:06€0.531,638859.95 null
Sep 2, 202413:12:56€0.531,114584.85 null
Aug 30, 202415:40:34€0.5220,00010,300.00 null
Aug 30, 202414:00:10€0.532,2501,192.50 null
Aug 28, 202411:46:47€0.5212,0006,180.00 null
Aug 28, 202409:19:51€0.514,0002,040.00 null
Aug 28, 202409:19:40€0.514,4442,266.44 null
Aug 28, 202408:33:32€0.541,074579.64 null
Aug 23, 202411:04:30€0.5433,50017,922.50 null
Aug 21, 202412:22:43€0.53534284.09 null
Aug 19, 202409:18:08€0.5420,00010,780.00 null
Aug 19, 202409:18:05€0.5419,00010,241.00 null
Aug 12, 202415:08:24€0.533,8152,014.32 null
Aug 12, 202412:44:54€0.5325,42213,422.82 null
Aug 12, 202410:45:53€0.5140,00020,400.00 null
Aug 9, 202411:27:34€0.514,1182,100.18 null
Aug 8, 202408:00:26€0.55500275.00 null
Aug 7, 202416:13:31€0.54725391.50 null
Aug 5, 202415:28:14€0.551,500822.00 null
Aug 5, 202408:28:47€0.555,0002,750.00 null
Aug 2, 202416:11:20€0.51474242.93 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15