1. Share Prices

  2. Touchstar PLC (TST)

87.50p-0.50 (-0.57%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202487.50p88.00p85.63p88.00p44,570
Apr 23, 202487.50p89.75p88.50p87.50p31,114
Apr 22, 202487.50p89.00p85.50p87.50p9,161
Apr 18, 202489.00p88.50p85.25p87.50p16,942
Apr 17, 202495.00p100.00p83.60p89.00p135,056
Apr 16, 202495.00p96.50p96.50p95.00p10
Apr 15, 202490.00p94.60p90.76p95.00p19,585
Apr 12, 202490.00p93.50p86.50p90.00p5,573
Apr 10, 202490.00p93.75p86.50p90.00p2,461
Apr 8, 202490.00p90.50p90.50p90.00p3,072
Apr 5, 202490.00p86.50p86.50p90.00p2,500
Apr 4, 202490.00p91.00p91.00p90.00p6,250
Apr 3, 202490.00p94.50p87.50p90.00p14,300
Apr 2, 202490.00p95.00p95.00p90.00p562
Mar 28, 202490.00p91.13p91.13p90.00p5,000
Mar 27, 202489.00p89.65p86.50p90.00p12,323
Mar 26, 202489.00p86.70p86.50p89.00p2,000
Mar 25, 202489.00p90.10p86.20p89.00p6,719
Mar 19, 202489.00p90.25p90.20p89.00p9,593
Mar 18, 202491.50p91.20p89.00p89.00p10,865
Mar 15, 202492.50p90.10p90.10p91.50p707
Mar 14, 202497.50p95.00p90.10p92.50p12,266
Mar 13, 202497.50p96.60p96.60p97.50p1,041
Mar 12, 202497.50p98.75p95.50p97.50p19,989
Mar 11, 2024100.00p105.00p95.51p97.50p49,815
Mar 7, 202494.00p96.80p91.00p94.00p2,215
Mar 5, 202487.50p95.00p90.75p94.00p22,245
Mar 4, 202487.50p87.80p85.25p87.50p10,656
Mar 1, 202487.50p88.00p85.10p87.50p17,831
Feb 29, 202487.50p86.20p85.60p87.50p5,519
Feb 28, 202491.50p90.25p85.00p87.50p10,058
Feb 27, 202491.50p92.40p92.40p91.50p10,000
Feb 26, 202491.50p92.10p90.50p91.50p2,471
Feb 23, 202491.50p91.60p90.00p91.50p6,000
Feb 22, 202491.50p90.00p90.00p91.50p1,000
Feb 21, 202493.00p99.55p88.00p91.50p39,307
Feb 20, 202495.50p95.00p90.00p93.00p10,729
Feb 19, 2024100.00p98.75p91.00p95.50p9,000
Feb 16, 2024100.00p95.00p95.00p100.00p1,993
Feb 13, 2024100.00p103.50p96.25p100.00p6,200
Feb 12, 2024100.00p97.80p97.80p100.00p250
Feb 6, 2024100.00p102.40p102.40p100.00p2,000
Feb 5, 2024100.00p97.60p95.00p100.00p10,000
Feb 1, 2024100.00p104.50p104.50p100.00p4,784
Jan 31, 2024100.00p104.50p96.80p100.00p1,501
Jan 30, 2024100.00p104.00p104.00p100.00p1,914
Jan 29, 2024103.00p98.94p96.10p100.00p24,171
Jan 26, 2024103.00p110.00p110.00p103.00p5,000
Jan 24, 2024100.00p105.00p103.50p103.00p3,983
Jan 23, 2024100.00p104.22p97.00p100.00p9,869
1234
Showing 1 to 50 of 193

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07