1. Share Prices

  2. Touchstar PLC (TST)

76.50p-1.50 (-1.92%)11 Dec 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202578.00p77.00p74.00p77.50p5,200
Dec 10, 202578.00p76.00p75.00p78.00p5,002
Dec 9, 202578.00p78.60p75.25p78.00p5,383
Dec 4, 202578.00p76.25p76.25p78.00p2,000
Dec 3, 202578.00p77.00p77.00p78.00p5,000
Dec 2, 202578.00p79.00p77.00p78.00p118
Dec 1, 202578.00p78.60p78.60p78.00p483
Nov 28, 202578.00p78.50p78.50p78.00p2,500
Nov 27, 202578.00p80.00p77.00p78.00p6,502
Nov 25, 202580.50p76.50p75.00p78.00p5,000
Nov 24, 202580.50p81.85p76.00p80.50p3,796
Nov 21, 202580.00p81.85p81.85p80.50p105
Nov 20, 202580.50p82.75p81.85p80.50p155
Nov 19, 202580.50p76.09p76.09p76.09p1,250
Nov 14, 202580.50p77.80p76.09p80.50p9,514
Nov 13, 202580.50p83.77p83.77p80.50p7,500
Nov 11, 202580.50p83.20p76.00p80.50p3,024
Nov 10, 202580.50p83.20p83.20p83.20p1
Nov 7, 202581.50p78.07p76.00p80.50p10,053
Nov 5, 202574.50p84.00p78.55p81.50p51,006
Oct 31, 202571.50p77.50p73.55p74.50p13,000
Oct 30, 202571.50p73.50p72.97p71.50p9,055
Oct 29, 202571.50p72.95p71.50p71.50p21,500
Oct 28, 202572.50p0.00p0.00p72.50p0
Oct 27, 202572.50p70.00p70.00p72.50p2,500
Oct 24, 202572.50p70.25p70.00p72.50p5,500
Oct 23, 202572.50p70.00p70.00p72.50p10,000
Oct 22, 202573.00p74.00p71.00p72.50p51,983
Oct 21, 202574.00p73.40p71.40p73.40p5,378
Oct 20, 202574.00p74.25p73.00p74.00p10,767
Oct 17, 202574.00p73.85p73.00p74.00p2,326
Oct 16, 202574.00p74.00p73.00p73.20p7,141
Oct 15, 202574.00p73.00p70.10p74.00p16,772
Oct 14, 202576.50p74.75p73.00p74.00p2,245
Oct 13, 202575.00p75.00p70.00p75.00p3,974
Oct 10, 202577.50p77.50p75.00p77.50p2,000
Oct 9, 202577.50p77.50p75.00p77.50p2,492
Oct 8, 202577.50p77.50p75.00p77.50p24,974
Oct 7, 202577.50p75.00p75.00p77.50p1,000
Oct 6, 202575.00p75.00p75.00p77.50p4,702
Oct 3, 202577.50p77.50p75.00p77.50p11,092
Oct 2, 202577.50p75.00p75.00p77.50p3,000
Oct 1, 202577.00p75.00p72.50p77.50p7,250
Sep 30, 202577.00p77.00p77.00p77.00p3,611
Sep 29, 202574.00p77.00p75.00p77.00p14,886
Sep 25, 202577.00p77.00p75.00p76.50p9,380
Sep 24, 202579.00p78.00p76.00p77.00p18,612
Sep 23, 202581.50p81.00p75.13p79.00p38,479
Sep 22, 202581.50p82.00p81.00p81.50p13,361
Sep 19, 202583.00p81.00p79.00p81.50p13,195
1234
Showing 1 to 50 of 180

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.