1. Share Prices

  2. Tungsten West PLC (TUN)

9.70p+0.45 (+4.86%)12 Dec 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20259.25p10.00p9.00p9.70p768,534
Dec 11, 20259.25p9.80p9.13p9.25p377,649
Dec 10, 20258.50p10.00p8.00p9.10p1,168,609
Dec 9, 202510.05p10.15p7.50p8.10p3,207,592
Dec 8, 202510.05p10.50p9.60p10.05p638,013
Dec 5, 202510.05p10.50p9.60p9.76p225,538
Dec 4, 202510.05p10.50p9.60p10.00p214,871
Dec 3, 202510.05p10.50p9.60p10.05p381,331
Dec 2, 202510.05p10.50p9.60p10.05p342,521
Dec 1, 202510.25p10.50p9.70p10.05p939,064
Nov 28, 202510.25p10.50p10.00p10.00p367,833
Nov 27, 202510.25p11.00p10.00p10.25p702,267
Nov 26, 202511.25p11.50p10.10p11.00p629,587
Nov 25, 202511.25p11.50p11.00p11.25p243,959
Nov 24, 202511.25p12.00p11.00p11.25p140,579
Nov 21, 202511.50p12.00p11.00p11.25p290,903
Nov 20, 202511.50p12.00p11.00p11.50p309,367
Nov 19, 202511.50p12.00p11.00p11.50p355,399
Nov 18, 202511.50p11.95p11.11p11.50p293,088
Nov 17, 202511.50p12.00p11.00p12.00p127,467
Nov 14, 202512.25p12.50p11.00p11.50p953,653
Nov 13, 202512.25p12.50p11.50p12.00p494,206
Nov 12, 202511.50p12.50p11.50p12.25p1,285,580
Nov 11, 202511.75p12.00p11.00p11.50p602,401
Nov 10, 202511.00p12.00p10.50p11.80p1,281,236
Nov 7, 202510.50p12.00p10.23p11.00p1,454,885
Nov 6, 202510.00p10.50p9.50p10.00p375,007
Nov 5, 202510.00p10.50p9.50p10.00p169,713
Nov 4, 202510.50p10.85p9.50p10.25p525,854
Nov 3, 202510.25p11.00p10.00p10.30p353,395
Oct 31, 202510.25p10.50p10.00p10.00p422,498
Oct 30, 202510.50p11.00p10.00p10.25p197,545
Oct 29, 202510.50p10.68p10.20p10.50p220,483
Oct 28, 202510.50p11.00p10.25p10.50p262,122
Oct 27, 202510.50p11.00p10.00p10.50p574,312
Oct 24, 202510.50p11.00p10.00p10.60p422,410
Oct 23, 202510.25p11.00p9.90p10.50p330,380
Oct 22, 202510.25p10.50p10.00p10.25p321,400
Oct 21, 202510.25p10.50p10.00p10.15p341,309
Oct 20, 202510.00p10.50p10.00p10.25p536,366
Oct 17, 202511.00p11.50p9.50p10.00p637,079
Oct 16, 202510.50p11.50p10.00p11.10p2,575,449
Oct 15, 20259.50p11.00p9.50p10.50p2,302,068
Oct 14, 20259.00p10.50p8.50p9.50p2,442,754
Oct 13, 20258.50p9.75p8.50p9.50p2,578,617
Oct 10, 20258.50p9.00p8.00p8.50p840,225
Oct 9, 20258.25p9.00p8.00p8.50p485,581
Oct 8, 20258.25p8.50p8.03p8.26p262,518
Oct 7, 20258.25p8.68p8.00p8.26p362,283
Oct 6, 20258.25p8.50p8.00p8.25p474,603
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.