1. Share Prices

  2. Tungsten West PLC (TUN)

9.76p-0.24 (-2.40%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:069.76p10,383£1,013.38
Dec 5, 202515:57:5210.18p19,616£1,995.93
Dec 5, 202515:35:519.68p140£13.55
Dec 5, 202515:33:119.68p25,000£2,418.75
Dec 5, 202515:14:3910.25p10,000£1,025.00
Dec 5, 202515:00:4010.35p3,000£310.50
Dec 5, 202514:52:2410.18p2,830£287.95
Dec 5, 202514:51:4510.18p3,351£340.96
Dec 5, 202513:34:5110.18p19,606£1,994.91
Dec 5, 202513:03:209.68p9,761£944.38
Dec 5, 202512:33:1210.35p1,256£130.00
Dec 5, 202512:16:249.67p336£32.50
Dec 5, 202511:53:2110.50p1,000£105.00
Dec 5, 202511:10:0110.19p100£10.19
Dec 5, 202510:55:2010.18p25,000£2,543.75
Dec 5, 202510:30:3110.50p3,286£345.03
Dec 5, 202510:00:1810.35p18£1.86
Dec 5, 202509:57:3410.35p96£9.94
Dec 5, 202509:50:0510.35p476£49.27
Dec 5, 202509:34:229.65p1,935£186.63
Dec 5, 202509:31:0810.35p19£1.97
Dec 5, 202509:18:5510.50p10£1.05
Dec 5, 202509:18:5510.50p10£1.05
Dec 5, 202508:36:119.65p21,782£2,101.96
Dec 5, 202508:36:069.67p10£0.97
Dec 5, 202508:27:299.60p27£2.59
Dec 5, 202508:27:2910.50p25£2.63
Dec 5, 202508:27:299.60p73£7.01
Dec 5, 202508:27:2910.50p12£1.26
Dec 5, 202508:27:2910.50p44£4.62
Dec 5, 202508:27:2910.50p9£0.95
Dec 5, 202508:27:299.60p0£0.00
Dec 5, 202508:27:299.60p121£11.62
Dec 5, 202508:27:2910.50p111£11.66
Dec 5, 202508:27:299.60p52£4.99
Dec 5, 202508:27:2910.50p47£4.93
Dec 5, 202508:27:299.60p2,989£286.94
Dec 5, 202508:27:2910.50p28£2.94
Dec 5, 202508:27:299.60p5,509£528.86
Dec 5, 202508:27:299.60p72£6.91
Dec 5, 202508:27:2910.50p60£6.30
Dec 5, 202508:27:2910.50p476£49.98
Dec 5, 202508:27:2910.50p38£3.99
Dec 5, 202508:27:2910.50p50£5.25
Dec 5, 202508:27:2910.50p28£2.94
Dec 5, 202508:27:299.60p213£20.45
Dec 5, 202508:27:2910.50p1,200£126.00
Dec 5, 202508:27:2910.50p500£52.50
Dec 5, 202508:27:2910.50p100£10.50
Dec 5, 202508:27:299.60p2,727£261.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.