1. Share Prices

  2. Tungsten West PLC (TUN)

5.55p+0.05 (+0.91%)02 May 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
May 2, 202414:21:275.55p4,600£255.30
May 2, 202410:04:286.00p312£18.72
May 2, 202410:04:286.00p143£8.58
May 2, 202410:04:286.00p60£3.60
May 2, 202410:04:286.00p77£4.62
May 2, 202410:04:285.50p100£5.50
May 2, 202410:04:286.00p50£3.00
May 2, 202410:04:285.50p312£17.16
May 2, 202410:04:285.50p103£5.67
May 2, 202410:04:286.00p315£18.90
May 2, 202410:04:286.00p666£39.96
May 2, 202410:04:286.00p62£3.72
May 2, 202410:04:286.00p100£6.00
May 2, 202410:04:286.00p169£10.14
May 2, 202410:04:286.00p25£1.50
May 2, 202410:04:286.00p250£15.00
May 2, 202410:04:286.00p333£19.98
May 2, 202410:04:285.50p545£29.98
May 2, 202410:03:106.00p59,083£3,544.98
May 2, 202410:00:466.00p169£10.14
May 2, 202408:49:325.50p100,000£5,500.00
May 2, 202408:02:365.35p153£8.19
May 2, 202408:01:116.00p6,000£360.00
May 2, 202408:00:156.00p3,208£192.48
May 1, 202416:21:446.00p834£50.04
May 1, 202416:18:136.00p1,500£90.00
May 1, 202416:13:256.00p1,229£73.74
May 1, 202415:43:146.00p2,166£129.96
May 1, 202415:23:326.00p21£1.26
May 1, 202415:15:316.00p828£49.68
May 1, 202415:11:246.00p5,200£312.00
May 1, 202415:08:376.00p1,174£70.44
May 1, 202415:05:086.00p94£5.64
May 1, 202414:21:565.90p8,474£499.97
May 1, 202413:40:465.90p1,864£109.98
May 1, 202413:32:425.50p12,498£687.39
May 1, 202412:41:525.88p17,006£999.95
May 1, 202412:34:575.88p900£52.92
May 1, 202412:17:355.02p10£0.50
May 1, 202411:09:215.90p169£9.97
May 1, 202410:14:025.90p1,695£100.01
May 1, 202410:06:305.90p84£4.96
May 1, 202409:39:015.00p181£9.05
May 1, 202409:39:016.00p100£6.00
May 1, 202409:39:015.00p73£3.65
May 1, 202409:39:015.00p419£20.95
May 1, 202409:39:016.00p33£1.98
May 1, 202409:39:016.00p25£1.50
May 1, 202409:39:015.00p21£1.05
May 1, 202409:39:016.00p50£3.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smurfit Kappa Group PLC3,690.006.22
Standard Chartered PLC737.806.16
Foresight Group Holdings Limited465.005.68
Trustpilot Group PLC199.806.62
Future PLC696.004.27
Watches Of Switzerland Group PLC349.604.55

Fallers

CompanyPrice% Chg
Ithaca Energy PLC113.19-4.40
Bank Of Georgia Group PLC5,208.79-3.90
Grafton Group PLC907.40-3.30
Inchcape PLC770.50-3.02
Gcp Infrastructure Investments Limited74.00-3.02
Beazley PLC639.50-2.96