| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 777.50 | 789.50 | 778.00 | 785.50 | 374,617 |
| Aug 21, 2017 | 774.50 | 781.43 | 772.11 | 781.50 | 161,317 |
| Aug 18, 2017 | 755.00 | 776.50 | 765.00 | 776.50 | 323,108 |
| Aug 17, 2017 | 767.50 | 775.50 | 766.94 | 775.50 | 273,649 |
| Aug 16, 2017 | 767.00 | 774.50 | 763.30 | 774.00 | 83,650 |
| Company Name | Grafton Group | Epic | GFTU |
|---|---|---|---|
| ISIN | IE00B00MZ448 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 785.50 |
| Shares in Issue (m) | 236.97 | Market Cap (£m) | 1,840.08 |
| PE Ratio | 19.63 | Div per Share (p) | 13.75 |
| Div Yield | 1.77 | Div Cover | 2.88 |
| EPS | 39.56 | EPS Growth (%) | -4.95 |
| PEG | -3.97 | DPS Growth (%) | 10.00 |
| ROCE | 7.84 | Net Gearing | 36.94 |
| Quick Ratio | 1.10 | Current Ratio | 1.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Numis | Buy | 785.50 | - | 850.00 | Upgrades |
| 11 Jul | Peel Hunt | Hold | 785.50 | 765.00 | 765.00 | Reiterates |
| 11 Jul | Liberum Capital | Hold | 785.50 | 770.00 | 770.00 | Reiterates |
| 26 Jun | Jefferies International | Hold | 785.50 | 730.00 | 770.00 | Reiterates |
| 19 Jun | Peel Hunt | Hold | 785.50 | 735.00 | 765.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2017 | David Arnold | Sell | 19,324 @ 758.21p | £146,516.11 |
| 12 May 2017 | Gavin Slark | Sell | 33,858 @ 758.21p | £256,714.06 |
| 11 May 2017 | David Arnold | Transfer In | 38,291 @ 0.00p | £0.00 |
| 11 May 2017 | Gavin Slark | Transfer In | 67,091 @ 0.00p | £0.00 |
| 14 Mar 2017 | David Arnold | Buy | 457 @ 656.00p | £2,997.92 |
