| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 724.00 | 729.50 | 718.55 | 724.00 | 582,884 |
| Jan 14, 2019 | 733.00 | 733.00 | 716.50 | 721.00 | 1,823,126 |
| Jan 11, 2019 | 713.00 | 732.50 | 712.00 | 730.00 | 2,623,436 |
| Jan 10, 2019 | 703.00 | 703.00 | 695.00 | 700.00 | 1,253,625 |
| Jan 9, 2019 | 689.00 | 709.83 | 689.00 | 700.00 | 1,612,188 |
| Name | Grafton Group | Epic | GFTU |
|---|---|---|---|
| ISIN | IE00B00MZ448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 724.00 |
| Shares in Issue (m) | 237.77 | Market Cap (£m) | 1,714.29 |
| PE Ratio | 13.36 | Div per Share (p) | 15.50 |
| Div Yield | 2.25 | Div Cover | 3.32 |
| EPS | 53.95 | EPS Growth (%) | 36.38 |
| PEG | 0.37 | DPS Growth (%) | 12.73 |
| ROCE | 9.81 | Net Gearing | 34.68 |
| Quick Ratio | 1.10 | Current Ratio | 1.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Liberum Capital | Hold | 743.75 | 740.00 | - | Reiterates |
| 14 Jan | Liberum Capital | Hold | 743.75 | 740.00 | - | Reiterates |
| 11 Jan | Peel Hunt | Hold | 743.75 | 830.00 | - | Reiterates |
| 11 Jan | Liberum Capital | Hold | 743.75 | 770.00 | - | Reiterates |
| 14 Nov | Berenberg | Buy | 743.75 | 950.00 | 960.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2018 | Susan Murray | Buy | 1,500 @ 706.66p | £10,599.90 |
| 11 Oct 2018 | Michael Roney | Buy | 10,903 @ 690.00p | £75,230.70 |
| 14 May 2018 | Gavin Slark | Sell | 13,154 @ 776.00p | £102,075.04 |
| 14 May 2018 | David Arnold | Sell | 7,507 @ 776.00p | £58,254.32 |
| 14 May 2018 | Gavin Slark | Transfer In | 26,976 @ 0.00p | £0.00 |
