Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafton Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 745.00 770.00 741.50 745.00 434,919
Jan 17, 2019 736.00 742.50 727.00 740.00 180,684
Jan 16, 2019 722.50 745.00 722.50 740.50 2,036,886
Jan 15, 2019 724.00 729.50 718.55 724.00 582,884
Jan 14, 2019 733.00 733.00 716.50 721.00 1,823,126
More Grafton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Grafton Group Charts >

Grafton Group Information

Name Grafton Group Epic GFTU
ISIN IE00B00MZ448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 740.00
Shares in Issue (m) 237.77 Market Cap (£m) 1,771.36
PE Ratio 13.81 Div per Share (p) n/a
Div Yield 2.18 Div Cover 3.32
EPS 53.95 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Grafton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Liberum Capital Hold 740.00 740.00 - Reiterates
14 Jan Liberum Capital Hold 740.00 740.00 - Reiterates
11 Jan Peel Hunt Hold 740.00 830.00 - Reiterates
11 Jan Liberum Capital Hold 740.00 770.00 - Reiterates
14 Nov Berenberg Buy 740.00 950.00 960.00 Retains
More Grafton Group Broker Views >

Grafton Group Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2018 Susan Murray Buy 1,500 @ 706.66p £10,599.90
11 Oct 2018 Michael Roney Buy 10,903 @ 690.00p £75,230.70
14 May 2018 Gavin Slark Sell 13,154 @ 776.00p £102,075.04
14 May 2018 David Arnold Sell 7,507 @ 776.00p £58,254.32
14 May 2018 Gavin Slark Transfer In 26,976 @ 0.00p £0.00
More Grafton Group Director Deals >

Grafton Group News