| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 823.50 | 846.50 | 814.50 | 835.00 | 439,500 |
| Dec 5, 2019 | 844.50 | 844.50 | 820.00 | 825.50 | 358,041 |
| Dec 4, 2019 | 827.00 | 851.00 | 827.00 | 836.00 | 257,035 |
| Dec 3, 2019 | 851.82 | 855.00 | 823.00 | 837.50 | 195,117 |
| Dec 2, 2019 | 837.50 | 866.50 | 833.00 | 840.00 | 773,965 |
| Name | Grafton Group | Epic | GFTU |
|---|---|---|---|
| ISIN | IE00B00MZ448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 3,000 | Prev Close | 835.00 |
| Shares in Issue (m) | 237.80 | Market Cap (£m) | 1,963.01 |
| PE Ratio | 13.04 | Div per Share (p) | 18.00 |
| Div Yield | 1.89 | Div Cover | 3.42 |
| EPS | 63.29 | EPS Growth (%) | 17.31 |
| PEG | 0.75 | DPS Growth (%) | 16.13 |
| ROCE | 10.94 | Net Gearing | 34.21 |
| Quick Ratio | 1.05 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Nov | Berenberg | Buy | 835.00 | 970.00 | 940.00 | Retains |
| 17 Oct | Peel Hunt | Hold | 835.00 | 860.00 | 800.00 | Downgrades |
| 17 Oct | Liberum Capital | Hold | 835.00 | 865.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Add | 835.00 | 860.00 | - | Reiterates |
| 02 Oct | Peel Hunt | Add | 835.00 | 860.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Oct 2019 | David Arnold | Buy | 7,696 @ 785.72p | £60,469.01 |
| 10 May 2019 | David Arnold | Sell | 23,641 @ 904.50p | £213,832.85 |
| 10 May 2019 | Gavin Slark | Sell | 41,421 @ 904.50p | £374,652.95 |
| 10 May 2019 | David Arnold | Transfer In | 49,057 @ 0.00p | £0.00 |
| 10 May 2019 | Gavin Slark | Transfer In | 85,954 @ 0.00p | £0.00 |
