1,311.00p-10.00 (-0.76%)18 Oct 2021, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1304.00pHigh Price1318.00p
Ask Price1307.00pLow Price1300.00p
Open Price1316.00pSpread0.23%
Prev Close1321.00pVolume1,263,900

Grafton Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 20211316.001318.001300.001311.001,263,900
Oct 15, 20211325.001325.001310.001321.00324,739
Oct 14, 20211291.001313.001280.001310.00435,454
Oct 13, 20211221.001292.001221.001283.00410,058
Oct 12, 20211245.001257.481238.001250.00796,812
More Grafton Group PLC Historic Prices >

Grafton Group PLC Information

NameGrafton Group PLCEpicGFTU
ISINIE00B00MZ448CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close1321.00p
Shares in Issue240.15 mMarket Cap£3.15 bn
PE Ratio15.625Div per Share£0.27
Div Yield1.76Div Cover1.7926
EPS£0.97EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.103772Quick Ratio2.344753
Current Ratio2.81317

Grafton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21SELLGavin SlarkCEO22,328 @ £12.46£278,207.00
07/05/21TINGavin SlarkCEO46,905 @ £0.00£0.00
07/05/21SELLDavid ArnoldFD13,381 @ £12.46£166,727.00
07/05/21TINDavid ArnoldFD28,109 @ £0.00£0.00
04/05/21SELLDavid ArnoldFD2,500 @ £11.95£29,875.00
More Grafton Group PLC Director Deals >

Grafton Group PLC News