Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafton Group Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 745.00 745.00 728.50 729.00 255,619
Sep 17, 2019 735.00 751.50 732.00 737.50 227,215
Sep 16, 2019 766.50 766.50 736.00 740.00 503,781
Sep 13, 2019 750.50 764.50 750.50 763.00 531,612
Sep 12, 2019 778.00 778.00 750.00 750.00 790,745
More Grafton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Grafton Group Charts >

Grafton Group Information

Name Grafton Group Epic GFTU
ISIN IE00B00MZ448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 729.00
Shares in Issue (m) 237.77 Market Cap (£m) 1,733.34
PE Ratio 11.52 Div per Share (p) 18.00
Div Yield 2.25 Div Cover 3.42
EPS 63.29 EPS Growth (%) 17.31
PEG 0.67 DPS Growth (%) 16.13
ROCE 10.94 Net Gearing 34.21
Quick Ratio 1.05 Current Ratio 1.59

Grafton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Aug Liberum Capital Hold 725.25 865.00 - Reiterates
30 Aug Peel Hunt Add 725.25 860.00 - Upgrades
20 Aug Peel Hunt Hold 725.25 860.00 - Reiterates
19 Aug Peel Hunt Hold 725.25 860.00 - Reiterates
10 Jul Liberum Capital Hold 725.25 865.00 - Reiterates
More Grafton Group Broker Views >

Grafton Group Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 David Arnold Sell 23,641 @ 904.50p £213,832.85
10 May 2019 Gavin Slark Sell 41,421 @ 904.50p £374,652.95
10 May 2019 David Arnold Transfer In 49,057 @ 0.00p £0.00
10 May 2019 Gavin Slark Transfer In 85,954 @ 0.00p £0.00
30 Oct 2018 Susan Murray Buy 1,500 @ 706.66p £10,599.90
More Grafton Group Director Deals >

Grafton Group News