| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 662.50 | 665.00 | 647.00 | 664.00 | 453,309 |
| Aug 6, 2020 | 655.00 | 677.50 | 650.50 | 659.50 | 398,303 |
| Aug 5, 2020 | 663.50 | 675.00 | 662.00 | 673.00 | 547,699 |
| Aug 4, 2020 | 657.50 | 670.00 | 651.50 | 656.00 | 768,343 |
| Aug 3, 2020 | 643.00 | 660.00 | 629.50 | 657.00 | 835,110 |
| Name | Grafton Group | Epic | GFTU |
|---|---|---|---|
| ISIN | IE00B00MZ448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 3,000 | Prev Close | 664.00 |
| Shares in Issue (m) | 238.63 | Market Cap (£m) | 1,573.79 |
| PE Ratio | 13.16 | Div per Share (p) | 19.00 |
| Div Yield | 0.89 | Div Cover | 7.71 |
| EPS | 50.10 | EPS Growth (%) | -20.84 |
| PEG | -0.63 | DPS Growth (%) | 5.56 |
| ROCE | 7.59 | Net Gearing | 40.55 |
| Quick Ratio | 1.25 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Liberum Capital | Hold | 664.00 | 650.00 | - | Reiterates |
| 13 Jul | Berenberg | Buy | 664.00 | 790.00 | 800.00 | Retains |
| 09 Jul | Peel Hunt | Add | 664.00 | 720.00 | - | Reiterates |
| 09 Jul | Liberum Capital | Hold | 664.00 | 650.00 | - | Reiterates |
| 22 Jun | Peel Hunt | Add | 664.00 | 720.00 | - | Upgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/05/20 | SELL | Gavin Slark | CEO | 17,140 @ 637.00p | £109,182.00 |
| 12/05/20 | TIN | Gavin Slark | CEO | 35,617 @ 0p | £0.00 |
| 12/05/20 | SELL | David Arnold | FD | 11,739 @ 637.00p | £74,777.00 |
| 12/05/20 | TIN | David Arnold | FD | 24,393 @ 0p | £0.00 |
| 06/05/20 | SELL | Gavin Slark | CEO | 58,074 @ 598.58p | £347,619.00 |
You can opt out at any time.
