Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafton Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 900.00 904.00 894.00 897.00 287,068
Jun 13, 2019 920.00 920.00 891.50 902.00 1,273,540
Jun 12, 2019 897.00 920.00 896.50 916.50 1,295,936
Jun 11, 2019 880.00 902.50 880.00 902.50 448,116
Jun 10, 2019 874.50 888.00 874.50 884.00 206,273
More Grafton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Grafton Group Charts >

Grafton Group Information

Name Grafton Group Epic GFTU
ISIN IE00B00MZ448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 897.00
Shares in Issue (m) 237.76 Market Cap (£m) 2,144.59
PE Ratio 14.25 Div per Share (p) 18.00
Div Yield 1.77 Div Cover 3.52
EPS 63.29 EPS Growth (%) 17.31
PEG 0.82 DPS Growth (%) 16.13
ROCE 10.94 Net Gearing 34.21
Quick Ratio 1.05 Current Ratio 1.59

Grafton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Peel Hunt Hold 897.00 860.00 - Reiterates
08 May Peel Hunt Hold 897.00 825.00 860.00 Reiterates
08 May Liberum Capital Hold 897.00 865.00 - Reiterates
06 May Peel Hunt Hold 897.00 860.00 - Reiterates
26 Apr Liberum Capital Hold 897.00 800.00 865.00 Reiterates
More Grafton Group Broker Views >

Grafton Group Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 David Arnold Sell 23,641 @ 904.50p £213,832.85
10 May 2019 Gavin Slark Sell 41,421 @ 904.50p £374,652.95
10 May 2019 David Arnold Transfer In 49,057 @ 0.00p £0.00
10 May 2019 Gavin Slark Transfer In 85,954 @ 0.00p £0.00
30 Oct 2018 Susan Murray Buy 1,500 @ 706.66p £10,599.90
More Grafton Group Director Deals >

Grafton Group News