Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafton Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 823.50 846.50 814.50 835.00 439,500
Dec 5, 2019 844.50 844.50 820.00 825.50 358,041
Dec 4, 2019 827.00 851.00 827.00 836.00 257,035
Dec 3, 2019 851.82 855.00 823.00 837.50 195,117
Dec 2, 2019 837.50 866.50 833.00 840.00 773,965
More Grafton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Grafton Group Charts >

Grafton Group Information

Name Grafton Group Epic GFTU
ISIN IE00B00MZ448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 835.00
Shares in Issue (m) 237.80 Market Cap (£m) 1,963.01
PE Ratio 13.04 Div per Share (p) 18.00
Div Yield 1.89 Div Cover 3.42
EPS 63.29 EPS Growth (%) 17.31
PEG 0.75 DPS Growth (%) 16.13
ROCE 10.94 Net Gearing 34.21
Quick Ratio 1.05 Current Ratio 1.59

Grafton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Nov Berenberg Buy 835.00 970.00 940.00 Retains
17 Oct Peel Hunt Hold 835.00 860.00 800.00 Downgrades
17 Oct Liberum Capital Hold 835.00 865.00 - Reiterates
15 Oct Peel Hunt Add 835.00 860.00 - Reiterates
02 Oct Peel Hunt Add 835.00 860.00 - Upgrades
More Grafton Group Broker Views >

Grafton Group Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2019 David Arnold Buy 7,696 @ 785.72p £60,469.01
10 May 2019 David Arnold Sell 23,641 @ 904.50p £213,832.85
10 May 2019 Gavin Slark Sell 41,421 @ 904.50p £374,652.95
10 May 2019 David Arnold Transfer In 49,057 @ 0.00p £0.00
10 May 2019 Gavin Slark Transfer In 85,954 @ 0.00p £0.00
More Grafton Group Director Deals >

Grafton Group News