| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 900.00 | 904.00 | 894.00 | 897.00 | 287,068 |
| Jun 13, 2019 | 920.00 | 920.00 | 891.50 | 902.00 | 1,273,540 |
| Jun 12, 2019 | 897.00 | 920.00 | 896.50 | 916.50 | 1,295,936 |
| Jun 11, 2019 | 880.00 | 902.50 | 880.00 | 902.50 | 448,116 |
| Jun 10, 2019 | 874.50 | 888.00 | 874.50 | 884.00 | 206,273 |
| Name | Grafton Group | Epic | GFTU |
|---|---|---|---|
| ISIN | IE00B00MZ448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 3,000 | Prev Close | 897.00 |
| Shares in Issue (m) | 237.76 | Market Cap (£m) | 2,144.59 |
| PE Ratio | 14.25 | Div per Share (p) | 18.00 |
| Div Yield | 1.77 | Div Cover | 3.52 |
| EPS | 63.29 | EPS Growth (%) | 17.31 |
| PEG | 0.82 | DPS Growth (%) | 16.13 |
| ROCE | 10.94 | Net Gearing | 34.21 |
| Quick Ratio | 1.05 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Peel Hunt | Hold | 897.00 | 860.00 | - | Reiterates |
| 08 May | Peel Hunt | Hold | 897.00 | 825.00 | 860.00 | Reiterates |
| 08 May | Liberum Capital | Hold | 897.00 | 865.00 | - | Reiterates |
| 06 May | Peel Hunt | Hold | 897.00 | 860.00 | - | Reiterates |
| 26 Apr | Liberum Capital | Hold | 897.00 | 800.00 | 865.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2019 | David Arnold | Sell | 23,641 @ 904.50p | £213,832.85 |
| 10 May 2019 | Gavin Slark | Sell | 41,421 @ 904.50p | £374,652.95 |
| 10 May 2019 | David Arnold | Transfer In | 49,057 @ 0.00p | £0.00 |
| 10 May 2019 | Gavin Slark | Transfer In | 85,954 @ 0.00p | £0.00 |
| 30 Oct 2018 | Susan Murray | Buy | 1,500 @ 706.66p | £10,599.90 |
