Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafton Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 819.00 822.50 795.00 803.00 500,161
Mar 21, 2019 820.50 821.00 807.00 814.00 890,173
Mar 20, 2019 856.00 856.00 822.00 822.00 802,256
Mar 19, 2019 836.00 858.00 836.00 853.50 1,322,731
Mar 18, 2019 832.50 845.50 830.50 838.00 976,146
More Grafton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Grafton Group Charts >

Grafton Group Information

Name Grafton Group Epic GFTU
ISIN IE00B00MZ448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 803.00
Shares in Issue (m) 237.77 Market Cap (£m) 1,924.12
PE Ratio 12.79 Div per Share (p) 18.00
Div Yield 2.22 Div Cover 3.52
EPS 63.29 EPS Growth (%) 17.31
PEG 0.74 DPS Growth (%) 16.13
ROCE 10.94 Net Gearing 34.21
Quick Ratio 1.05 Current Ratio 1.59

Grafton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Liberum Capital Hold 803.00 740.00 - Reiterates
28 Feb Peel Hunt Hold 803.00 780.00 825.00 Reiterates
28 Jan Berenberg Buy 803.00 960.00 910.00 Retains
15 Jan Liberum Capital Hold 803.00 740.00 - Reiterates
14 Jan Liberum Capital Hold 803.00 740.00 - Reiterates
More Grafton Group Broker Views >

Grafton Group Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2018 Susan Murray Buy 1,500 @ 706.66p £10,599.90
11 Oct 2018 Michael Roney Buy 10,903 @ 690.00p £75,230.70
14 May 2018 Gavin Slark Sell 13,154 @ 776.00p £102,075.04
14 May 2018 David Arnold Sell 7,507 @ 776.00p £58,254.32
14 May 2018 Gavin Slark Transfer In 26,976 @ 0.00p £0.00
More Grafton Group Director Deals >

Grafton Group News