715.00p-6.60 (-0.91%)05 Jul 2022, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price716.60pHigh Price738.00p
Ask Price717.20pLow Price706.60p
Open Price726.00pSpread0.08%
Prev Close721.60pVolume1,030,634

Grafton Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022759.20763.80712.90721.601,509,096
Jul 1, 2022779.50792.30768.10781.80486,589
Jun 30, 2022779.70782.60758.50776.80554,736
Jun 29, 2022818.40818.40785.20787.10639,753
Jun 28, 2022821.30826.30804.30804.50736,643
More Grafton Group PLC Historic Prices >

Grafton Group PLC Information

NameGrafton Group PLCEpicGFTU
ISINIE00B00MZ448CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS2,000Prev Close721.60p
Shares in Issue235.13 mMarket Cap£1.68 bn
PE Ratio8.361204Div per Share£0.09
Div Yield4.23Div Cover4.4553
EPS£0.46EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.049743Quick Ratio1.751181
Current Ratio2.468882

Grafton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/22BUYRosheen McGuckianNED2,123 @ £7.95£16,885.00
05/05/22SELLGavin SlarkCEO72,841 @ £9.33£679,444.00
05/05/22TINGavin SlarkCEO141,336 @ £0.00£0.00
05/05/22SELLDavid ArnoldFD43,652 @ £9.33£407,176.00
05/05/22TINDavid ArnoldFD84,699 @ £0.00£0.00
More Grafton Group PLC Director Deals >

Grafton Group PLC News