Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafton Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 724.00 729.50 718.55 724.00 582,884
Jan 14, 2019 733.00 733.00 716.50 721.00 1,823,126
Jan 11, 2019 713.00 732.50 712.00 730.00 2,623,436
Jan 10, 2019 703.00 703.00 695.00 700.00 1,253,625
Jan 9, 2019 689.00 709.83 689.00 700.00 1,612,188
More Grafton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Grafton Group Charts >

Grafton Group Information

Name Grafton Group Epic GFTU
ISIN IE00B00MZ448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 724.00
Shares in Issue (m) 237.77 Market Cap (£m) 1,714.29
PE Ratio 13.36 Div per Share (p) 15.50
Div Yield 2.25 Div Cover 3.32
EPS 53.95 EPS Growth (%) 36.38
PEG 0.37 DPS Growth (%) 12.73
ROCE 9.81 Net Gearing 34.68
Quick Ratio 1.10 Current Ratio 1.64

Grafton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Liberum Capital Hold 743.75 740.00 - Reiterates
14 Jan Liberum Capital Hold 743.75 740.00 - Reiterates
11 Jan Peel Hunt Hold 743.75 830.00 - Reiterates
11 Jan Liberum Capital Hold 743.75 770.00 - Reiterates
14 Nov Berenberg Buy 743.75 950.00 960.00 Retains
More Grafton Group Broker Views >

Grafton Group Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2018 Susan Murray Buy 1,500 @ 706.66p £10,599.90
11 Oct 2018 Michael Roney Buy 10,903 @ 690.00p £75,230.70
14 May 2018 Gavin Slark Sell 13,154 @ 776.00p £102,075.04
14 May 2018 David Arnold Sell 7,507 @ 776.00p £58,254.32
14 May 2018 Gavin Slark Transfer In 26,976 @ 0.00p £0.00
More Grafton Group Director Deals >

Grafton Group News