| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 972.50 | 985.50 | 963.50 | 976.50 | 248,242 |
| Feb 20, 2020 | 988.00 | 997.00 | 979.00 | 979.50 | 602,677 |
| Feb 19, 2020 | 987.125 | 993.00 | 981.50 | 988.50 | 580,950 |
| Feb 18, 2020 | 984.125 | 992.50 | 978.00 | 985.50 | 1,193,117 |
| Feb 17, 2020 | 975.50 | 996.00 | 973.00 | 990.00 | 575,449 |
| Name | Grafton Group | Epic | GFTU |
|---|---|---|---|
| ISIN | IE00B00MZ448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 3,000 | Prev Close | 976.50 |
| Shares in Issue (m) | 237.81 | Market Cap (£m) | 2,350.75 |
| PE Ratio | 15.62 | Div per Share (p) | 18.00 |
| Div Yield | 1.57 | Div Cover | 3.42 |
| EPS | 63.29 | EPS Growth (%) | 17.31 |
| PEG | 0.90 | DPS Growth (%) | 16.13 |
| ROCE | 10.94 | Net Gearing | 34.21 |
| Quick Ratio | 1.05 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Feb | Liberum Capital | Hold | 976.50 | 880.00 | - | Reiterates |
| 28 Jan | Peel Hunt | Hold | 976.50 | 800.00 | 945.00 | Reiterates |
| 24 Jan | Berenberg | Buy | 976.50 | 940.00 | 1,060.00 | Retains |
| 21 Jan | Liberum Capital | Hold | 976.50 | 880.00 | - | Reiterates |
| 21 Jan | Peel Hunt | Hold | 976.50 | 800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Oct 2019 | David Arnold | Buy | 7,696 @ 785.72p | £60,469.01 |
| 10 May 2019 | David Arnold | Sell | 23,641 @ 904.5p | £213,832.85 |
| 10 May 2019 | Gavin Slark | Sell | 41,421 @ 904.5p | £374,652.95 |
| 10 May 2019 | David Arnold | Transfer In | 49,057 @ 0p | £0.00 |
| 10 May 2019 | Gavin Slark | Transfer In | 85,954 @ 0p | £0.00 |
You can opt out at any time.
