Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafton Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 663.50 675.00 662.00 673.00 547,699
Aug 4, 2020 657.50 670.00 651.50 656.00 768,343
Aug 3, 2020 643.00 660.00 629.50 657.00 835,110
Jul 31, 2020 672.00 685.50 643.50 643.50 634,194
Jul 30, 2020 689.638 698.362 657.00 672.50 394,117
More Grafton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Grafton Group Charts >

Grafton Group Information

Name Grafton Group Epic GFTU
ISIN IE00B00MZ448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 673.00
Shares in Issue (m) 238.63 Market Cap (£m) 1,606.01
PE Ratio 13.43 Div per Share (p) 19.00
Div Yield 0.87 Div Cover 7.71
EPS 50.10 EPS Growth (%) -20.84
PEG -0.64 DPS Growth (%) 5.56
ROCE 7.59 Net Gearing 40.55
Quick Ratio 1.25 Current Ratio 1.77

Grafton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Liberum Capital Hold 657.00 650.00 - Reiterates
13 Jul Berenberg Buy 657.00 790.00 800.00 Retains
09 Jul Peel Hunt Add 657.00 720.00 - Reiterates
09 Jul Liberum Capital Hold 657.00 650.00 - Reiterates
22 Jun Peel Hunt Add 657.00 720.00 - Upgrades
More Grafton Group Broker Views >

Grafton Group Director Deals

Declared Type Director Pos. Volume / Price Value
12/05/20 SELL Gavin Slark CEO 17,140 @ 637.00p £109,182.00
12/05/20 TIN Gavin Slark CEO 35,617 @ 0p £0.00
12/05/20 SELL David Arnold FD 11,739 @ 637.00p £74,777.00
12/05/20 TIN David Arnold FD 24,393 @ 0p £0.00
06/05/20 SELL Gavin Slark CEO 58,074 @ 598.58p £347,619.00
More Grafton Group Director Deals >

Grafton Group News