1,178.00p-26.00 (-2.16%)14 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1175.00pHigh Price1219.00p
Ask Price1177.00pLow Price1171.00p
Open Price1219.00pSpread0.17%
Prev Close1204.00pVolume702,885

Grafton Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20221219.001219.001171.001178.00702,885
Jan 13, 20221182.001214.001181.951204.00412,477
Jan 12, 20221206.001230.001206.001211.00405,753
Jan 11, 20221183.001186.001164.001182.00246,150
Jan 10, 20221187.001198.001152.001152.001,015,679
More Grafton Group PLC Historic Prices >

Grafton Group PLC Information

NameGrafton Group PLCEpicGFTU
ISINIE00B00MZ448CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS2,000Prev Close1204.00p
Shares in Issue240.39 mMarket Cap£2.83 bn
PE Ratio14.044944Div per Share£0.27
Div Yield1.95Div Cover1.7926
EPS£0.97EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.103772Quick Ratio2.344753
Current Ratio2.81317

Grafton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21EXRDavid ArnoldFD1,367 @ £6.58£8,995.00
07/05/21SELLGavin SlarkCEO22,328 @ £12.46£278,207.00
07/05/21TINGavin SlarkCEO46,905 @ £0.00£0.00
07/05/21SELLDavid ArnoldFD13,381 @ £12.46£166,727.00
07/05/21TINDavid ArnoldFD28,109 @ £0.00£0.00
More Grafton Group PLC Director Deals >

Grafton Group PLC News