| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2019 | 829.00 | 858.00 | 824.00 | 836.50 | 979,002 |
| Oct 18, 2019 | 775.50 | 826.00 | 772.35 | 822.50 | 651,220 |
| Oct 17, 2019 | 780.00 | 835.00 | 746.00 | 781.50 | 2,268,275 |
| Oct 16, 2019 | 848.50 | 884.00 | 828.50 | 869.00 | 975,764 |
| Oct 15, 2019 | 819.50 | 869.00 | 819.50 | 855.00 | 978,446 |
| Name | Grafton Group | Epic | GFTU |
|---|---|---|---|
| ISIN | IE00B00MZ448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Suppliers |
| EMS | 3,000 | Prev Close | 836.50 |
| Shares in Issue (m) | 237.77 | Market Cap (£m) | 1,988.94 |
| PE Ratio | 13.22 | Div per Share (p) | 18.00 |
| Div Yield | 1.90 | Div Cover | 3.42 |
| EPS | 63.29 | EPS Growth (%) | 17.31 |
| PEG | 0.76 | DPS Growth (%) | 16.13 |
| ROCE | 10.94 | Net Gearing | 34.21 |
| Quick Ratio | 1.05 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Peel Hunt | Hold | 845.25 | 860.00 | 800.00 | Downgrades |
| 17 Oct | Liberum Capital | Hold | 845.25 | 865.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Add | 845.25 | 860.00 | - | Reiterates |
| 02 Oct | Peel Hunt | Add | 845.25 | 860.00 | - | Upgrades |
| 02 Oct | Liberum Capital | Hold | 845.25 | 865.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2019 | David Arnold | Sell | 23,641 @ 904.50p | £213,832.85 |
| 10 May 2019 | Gavin Slark | Sell | 41,421 @ 904.50p | £374,652.95 |
| 10 May 2019 | David Arnold | Transfer In | 49,057 @ 0.00p | £0.00 |
| 10 May 2019 | Gavin Slark | Transfer In | 85,954 @ 0.00p | £0.00 |
| 30 Oct 2018 | Susan Murray | Buy | 1,500 @ 706.66p | £10,599.90 |
