Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grafton Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 972.50 985.50 963.50 976.50 248,242
Feb 20, 2020 988.00 997.00 979.00 979.50 602,677
Feb 19, 2020 987.125 993.00 981.50 988.50 580,950
Feb 18, 2020 984.125 992.50 978.00 985.50 1,193,117
Feb 17, 2020 975.50 996.00 973.00 990.00 575,449
More Grafton Group Historic Prices >
Intraday
Historic - 1 year
Advanced Grafton Group Charts >

Grafton Group Information

Name Grafton Group Epic GFTU
ISIN IE00B00MZ448 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 3,000 Prev Close 976.50
Shares in Issue (m) 237.81 Market Cap (£m) 2,350.75
PE Ratio 15.62 Div per Share (p) 18.00
Div Yield 1.57 Div Cover 3.42
EPS 63.29 EPS Growth (%) 17.31
PEG 0.90 DPS Growth (%) 16.13
ROCE 10.94 Net Gearing 34.21
Quick Ratio 1.05 Current Ratio 1.59

Grafton Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Liberum Capital Hold 976.50 880.00 - Reiterates
28 Jan Peel Hunt Hold 976.50 800.00 945.00 Reiterates
24 Jan Berenberg Buy 976.50 940.00 1,060.00 Retains
21 Jan Liberum Capital Hold 976.50 880.00 - Reiterates
21 Jan Peel Hunt Hold 976.50 800.00 - Reiterates
More Grafton Group Broker Views >

Grafton Group Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2019 David Arnold Buy 7,696 @ 785.72p £60,469.01
10 May 2019 David Arnold Sell 23,641 @ 904.5p £213,832.85
10 May 2019 Gavin Slark Sell 41,421 @ 904.5p £374,652.95
10 May 2019 David Arnold Transfer In 49,057 @ 0p £0.00
10 May 2019 Gavin Slark Transfer In 85,954 @ 0p £0.00
More Grafton Group Director Deals >

Grafton Group News