1,250.00p+21.00 (+1.71%)07 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1255.00pHigh Price1260.00p
Ask Price1256.00pLow Price1230.35p
Open Price1235.00pSpread0.08%
Prev Close1229.00pVolume308,385

Grafton Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20211235.001260.001230.351250.00308,385
May 6, 20211176.001232.001176.001229.00707,894
May 5, 20211217.001217.001192.001205.00320,645
May 4, 20211201.001202.001187.001187.001,148,001
More Grafton Group PLC Historic Prices >

Grafton Group PLC Information

NameGrafton Group PLCEpicGFTU
ISINIE00B00MZ448CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close1229.00p
Shares in Issue240.03 mMarket Cap£3.00 bn
PE Ratio26.737968Div per Share£0.00
Div Yield2.24Div Covern/a
EPS£0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044654Quick Ratio1.249757
Current Ratio1.78548

Grafton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21SELLDavid ArnoldFD2,500 @ £11.95£29,875.00
04/05/21SELLDavid ArnoldFD14,000 @ £11.93£167,020.00
29/04/21SELLGavin SlarkCEO180,000 @ £11.98£2,156,400.00
24/03/21SELLDavid ArnoldFD2,572 @ £10.08£25,922.00
24/03/21SELLDavid ArnoldFD2,000 @ £10.07£20,140.00
More Grafton Group PLC Director Deals >

Grafton Group PLC News