| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 819.00 | 822.50 | 795.00 | 803.00 | 500,161 |
| Mar 21, 2019 | 820.50 | 821.00 | 807.00 | 814.00 | 890,173 |
| Mar 20, 2019 | 856.00 | 856.00 | 822.00 | 822.00 | 802,256 |
| Mar 19, 2019 | 836.00 | 858.00 | 836.00 | 853.50 | 1,322,731 |
| Mar 18, 2019 | 832.50 | 845.50 | 830.50 | 838.00 | 976,146 |
| Name | Grafton Group | Epic | GFTU |
|---|---|---|---|
| ISIN | IE00B00MZ448 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 3,000 | Prev Close | 803.00 |
| Shares in Issue (m) | 237.77 | Market Cap (£m) | 1,924.12 |
| PE Ratio | 12.79 | Div per Share (p) | 18.00 |
| Div Yield | 2.22 | Div Cover | 3.52 |
| EPS | 63.29 | EPS Growth (%) | 17.31 |
| PEG | 0.74 | DPS Growth (%) | 16.13 |
| ROCE | 10.94 | Net Gearing | 34.21 |
| Quick Ratio | 1.05 | Current Ratio | 1.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Feb | Liberum Capital | Hold | 803.00 | 740.00 | - | Reiterates |
| 28 Feb | Peel Hunt | Hold | 803.00 | 780.00 | 825.00 | Reiterates |
| 28 Jan | Berenberg | Buy | 803.00 | 960.00 | 910.00 | Retains |
| 15 Jan | Liberum Capital | Hold | 803.00 | 740.00 | - | Reiterates |
| 14 Jan | Liberum Capital | Hold | 803.00 | 740.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2018 | Susan Murray | Buy | 1,500 @ 706.66p | £10,599.90 |
| 11 Oct 2018 | Michael Roney | Buy | 10,903 @ 690.00p | £75,230.70 |
| 14 May 2018 | Gavin Slark | Sell | 13,154 @ 776.00p | £102,075.04 |
| 14 May 2018 | David Arnold | Sell | 7,507 @ 776.00p | £58,254.32 |
| 14 May 2018 | Gavin Slark | Transfer In | 26,976 @ 0.00p | £0.00 |
