1,237.00p+23.00 (+1.89%)23 Jul 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1235.00pHigh Price1237.00p
Ask Price1237.00pLow Price1186.00p
Open Price1186.00pSpread0.16%
Prev Close1214.00pVolume199,989

Grafton Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20211219.001226.001209.001214.00433,563
Jul 21, 20211190.001205.001165.001198.00534,021
Jul 20, 20211161.001167.001147.001162.00504,985
Jul 19, 20211157.001168.001132.001138.00414,965
More Grafton Group PLC Historic Prices >

Grafton Group PLC Information

NameGrafton Group PLCEpicGFTU
ISINIE00B00MZ448CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS2,000Prev Close1214.00p
Shares in Issue240.15 mMarket Cap£2.97 bn
PE Ratio26.954178Div per Share£0.00
Div Yield2.22Div Covern/a
EPS£0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044654Quick Ratio1.249757
Current Ratio1.78548

Grafton Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/21SELLGavin SlarkCEO22,328 @ £12.46£278,207.00
07/05/21TINGavin SlarkCEO46,905 @ £0.00£0.00
07/05/21SELLDavid ArnoldFD13,381 @ £12.46£166,727.00
07/05/21TINDavid ArnoldFD28,109 @ £0.00£0.00
04/05/21SELLDavid ArnoldFD2,500 @ £11.95£29,875.00
More Grafton Group PLC Director Deals >

Grafton Group PLC News