| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 127.60 | 129.00 | 127.00 | 128.40 | 4,637,664 |
| Jan 17, 2019 | 127.20 | 127.60 | 126.80 | 127.60 | 493,036 |
| Jan 16, 2019 | 126.80 | 127.80 | 126.20 | 127.80 | 1,548,646 |
| Jan 15, 2019 | 127.60 | 128.20 | 126.60 | 126.60 | 922,523 |
| Jan 14, 2019 | 129.40 | 129.40 | 127.40 | 129.40 | 1,007,065 |
| Name | GCP Infrastructure Investments | Epic | GCP |
|---|---|---|---|
| ISIN | JE00B6173J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 10,000 | Prev Close | 128.40 |
| Shares in Issue (m) | 876.74 | Market Cap (£m) | 1,120.47 |
| PE Ratio | 14.79 | Div per Share (p) | 7.60 |
| Div Yield | 0.00 | Div Cover | 1.14 |
| EPS | 8.64 | EPS Growth (%) | 35.85 |
| PEG | 0.41 | DPS Growth (%) | 0.00 |
| ROCE | 7.45 | Net Gearing | 12.81 |
| Quick Ratio | 0.02 | Current Ratio | 0.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Oriel Securities | Hold | 128.40 | - | - | Reiterates |
| 20 Dec | Oriel Securities | Neutral | 128.40 | - | - | Reiterates |
| 09 Aug | Oriel Securities | Neutral | 128.40 | - | - | Reiterates |
| 28 Jun | Oriel Securities | Neutral | 128.40 | - | - | Reiterates |
| 08 Jun | Oriel Securities | Neutral | 128.40 | 103.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2018 | Clive Spears | Buy | 832 @ 124.96p | £1,039.67 |
| 03 Dec 2018 | Paul de Gruchy | Buy | 7,632 @ 125.70p | £9,593.42 |
| 29 Aug 2018 | Clive Spears | Dividend Reinvestment | 821 @ 124.01p | £1,018.12 |
| 24 Aug 2018 | Paul de Gruchy | Script Issue | 7,705 @ 122.60p | £9,446.33 |
| 08 Jun 2018 | Clive Spears | Dividend Reinvestment | 824 @ 121.68p | £1,002.64 |
