| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 133.34 | 134.20 | 132.76 | 134.00 | 379,609 |
| Jan 23, 2020 | 133.41 | 134.20 | 132.70 | 133.40 | 504,484 |
| Jan 22, 2020 | 131.80 | 134.00 | 131.80 | 133.40 | 593,389 |
| Jan 21, 2020 | 132.00 | 133.22 | 132.00 | 132.40 | 504,754 |
| Jan 20, 2020 | 132.40 | 132.91 | 131.40 | 132.20 | 1,837,197 |
| Name | GCP Infrastructure Investments | Epic | GCP |
|---|---|---|---|
| ISIN | JE00B6173J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 10,000 | Prev Close | 134.00 |
| Shares in Issue (m) | 878.07 | Market Cap (£m) | 1,171.34 |
| PE Ratio | 19.79 | Div per Share () | 7.60 |
| Div Yield | 5.70 | Div Cover | 0.89 |
| EPS | 6.74 | EPS Growth (%) | -21.99 |
| PEG | -0.90 | DPS Growth (%) | 0.00 |
| ROCE | 6.03 | Net Gearing | 14.36 |
| Quick Ratio | 0.02 | Current Ratio | 0.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Oriel Securities | Hold | 134.00 | - | - | Reiterates |
| 20 Dec | Oriel Securities | Neutral | 134.00 | - | - | Reiterates |
| 09 Aug | Oriel Securities | Neutral | 134.00 | - | - | Reiterates |
| 28 Jun | Oriel Securities | Neutral | 134.00 | - | - | Reiterates |
| 08 Jun | Oriel Securities | Neutral | 134.00 | 103.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2019 | Clive Spears | Buy | 843 @ 130.12p | £1,096.91 |
| 22 Nov 2019 | Paul de Gruchy | Buy | 7,824 @ 130.12p | £10,180.59 |
| 28 Aug 2019 | Clive Spears | Buy | 857 @ 126.04p | £1,080.16 |
| 28 Aug 2019 | Paul de Gruchy | Buy | 7,957 @ 126.04p | £10,029.00 |
| 04 Jun 2019 | Clive Spears | Buy | 827 @ 128.80p | £1,065.18 |
