| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 121.60 | 123.87 | 121.60 | 123.20 | 1,053,536 |
| Jul 19, 2018 | 121.80 | 123.00 | 121.80 | 122.40 | 1,263,201 |
| Jul 18, 2018 | 120.15 | 123.42 | 120.15 | 122.80 | 1,511,340 |
| Jul 17, 2018 | 120.40 | 120.80 | 119.80 | 120.80 | 1,258,299 |
| Jul 16, 2018 | 118.80 | 120.20 | 118.80 | 119.80 | 1,116,825 |
| Name | GCP Infrastructure Investments | Epic | GCP |
|---|---|---|---|
| ISIN | JE00B6173J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 10,000 | Prev Close | 123.20 |
| Shares in Issue (m) | 874.71 | Market Cap (£m) | 1,070.64 |
| PE Ratio | 19.25 | Div per Share (p) | 7.60 |
| Div Yield | 0.00 | Div Cover | 0.84 |
| EPS | 6.36 | EPS Growth (%) | -29.18 |
| PEG | -0.66 | DPS Growth (%) | 0.00 |
| ROCE | 5.33 | Net Gearing | 2.73 |
| Quick Ratio | 0.24 | Current Ratio | 0.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Oriel Securities | Hold | 123.20 | - | - | Reiterates |
| 20 Dec | Oriel Securities | Neutral | 123.20 | - | - | Reiterates |
| 09 Aug | Oriel Securities | Neutral | 123.20 | - | - | Reiterates |
| 28 Jun | Oriel Securities | Neutral | 123.20 | - | - | Reiterates |
| 08 Jun | Oriel Securities | Neutral | 123.20 | 103.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2018 | Clive Spears | Dividend Reinvestment | 824 @ 121.68p | £1,002.64 |
| 05 Jun 2018 | Paul de Gruchy | Buy | 7,806 @ 119.12p | £9,298.51 |
| 27 Feb 2018 | Clive Spears | Buy | 836 @ 118.00p | £986.48 |
| 23 Feb 2018 | Paul de Gruchy | Buy | 7,681 @ 119.16p | £9,152.68 |
| 23 Jan 2018 | Clive Spears | Buy | 25,000 @ 120.82p | £30,205.00 |
