| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 126.20 | 126.20 | 125.40 | 125.40 | 424,373 |
| Aug 17, 2017 | 125.60 | 126.40 | 125.98 | 125.80 | 555,537 |
| Aug 16, 2017 | 126.30 | 126.22 | 125.80 | 126.20 | 531,432 |
| Aug 15, 2017 | 125.60 | 126.38 | 125.50 | 125.80 | 421,660 |
| Aug 14, 2017 | 125.10 | 125.90 | 124.71 | 125.90 | 797,318 |
| Company Name | GCP Infrastructure Investments | Epic | GCP |
|---|---|---|---|
| ISIN | JE00B6173J15 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 126.00 |
| Shares in Issue (m) | 790.68 | Market Cap (£m) | 991.51 |
| PE Ratio | 13.97 | Div per Share (p) | 7.60 |
| Div Yield | 0.00 | Div Cover | 1.18 |
| EPS | 8.98 | EPS Growth (%) | -3.44 |
| PEG | -4.06 | DPS Growth (%) | 0.00 |
| ROCE | 7.51 | Net Gearing | -3.17 |
| Quick Ratio | 1.86 | Current Ratio | 1.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Oriel Securities | Hold | 126.00 | - | - | Reiterates |
| 20 Dec | Oriel Securities | Neutral | 126.00 | - | - | Reiterates |
| 09 Aug | Oriel Securities | Neutral | 126.00 | - | - | Reiterates |
| 28 Jun | Oriel Securities | Neutral | 126.00 | - | - | Reiterates |
| 08 Jun | Oriel Securities | Neutral | 126.00 | 103.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2017 | Clive Spears | Buy | 390 @ 124.85p | £486.92 |
| 02 Jun 2017 | Paul de Gruchy | Buy | 6,897 @ 128.78p | £8,881.96 |
| 08 Mar 2017 | Clive Spears | Dividend Reinvestment | 375 @ 128.11p | £480.41 |
| 03 Mar 2017 | Paul de Gruchy | Buy | 7,082 @ 123.52p | £8,747.69 |
| 09 Dec 2016 | Clive Spears | Buy | 381 @ 130.92p | £498.81 |
