| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 113.00 | 113.80 | 112.463 | 113.20 | 588,015 |
| Jul 7, 2020 | 113.408 | 114.062 | 112.504 | 113.40 | 642,047 |
| Jul 6, 2020 | 114.20 | 115.00 | 113.20 | 115.00 | 823,797 |
| Jul 3, 2020 | 113.80 | 114.00 | 112.996 | 113.00 | 1,079,790 |
| Jul 2, 2020 | 114.20 | 114.221 | 112.60 | 112.60 | 576,515 |
| Name | Gcp Infrastructure Investments Limited | Epic | GCP |
|---|---|---|---|
| ISIN | JE00B6173J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 10,000 | Prev Close | 113.20 |
| Shares in Issue (m) | 879.22 | Market Cap (£m) | 1,011.10 |
| PE Ratio | 17.06 | Div per Share () | 7.60 |
| Div Yield | 6.61 | Div Cover | 0.89 |
| EPS | 6.74 | EPS Growth (%) | -21.99 |
| PEG | -0.78 | DPS Growth (%) | 0.00 |
| ROCE | 6.03 | Net Gearing | 14.36 |
| Quick Ratio | 0.02 | Current Ratio | 0.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Oriel Securities | Hold | 113.80 | - | - | Reiterates |
| 20 Dec | Oriel Securities | Neutral | 113.80 | - | - | Reiterates |
| 09 Aug | Oriel Securities | Neutral | 113.80 | - | - | Reiterates |
| 28 Jun | Oriel Securities | Neutral | 113.80 | - | - | Reiterates |
| 08 Jun | Oriel Securities | Neutral | 113.80 | 103.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jun 2020 | Paul de Gruchy | Dividend Reinvestment Plan | 9,578 @ 1.0948p | £10,486.00 |
| 10 Mar 2020 | Paul de Gruchy | Dividend Reinvestment Plan | 8,221 @ 1.2564p | £10,329.00 |
| 26 Nov 2019 | Clive Spears | Dividend Reinvestment Plan | 843 @ 1.3012p | £1,097.00 |
| 22 Nov 2019 | Paul de Gruchy | Dividend Reinvestment Plan | 7,824 @ 1.3012p | £10,181.00 |
| 28 Aug 2019 | Clive Spears | Dividend Reinvestment Plan | 857 @ 1.2604p | £1,080.00 |
You can opt out at any time.
