Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GCP Infrastructure Investments Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 121.60 123.87 121.60 123.20 1,053,536
Jul 19, 2018 121.80 123.00 121.80 122.40 1,263,201
Jul 18, 2018 120.15 123.42 120.15 122.80 1,511,340
Jul 17, 2018 120.40 120.80 119.80 120.80 1,258,299
Jul 16, 2018 118.80 120.20 118.80 119.80 1,116,825
More GCP Infrastructure Investments Historic Prices >

GCP Infrastructure Investments Information

Name GCP Infrastructure Investments Epic GCP
ISIN JE00B6173J15 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 10,000 Prev Close 123.20
Shares in Issue (m) 874.71 Market Cap (£m) 1,070.64
PE Ratio 19.25 Div per Share (p) 7.60
Div Yield 0.00 Div Cover 0.84
EPS 6.36 EPS Growth (%) -29.18
PEG -0.66 DPS Growth (%) 0.00
ROCE 5.33 Net Gearing 2.73
Quick Ratio 0.24 Current Ratio 0.24

GCP Infrastructure Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Oriel Securities Hold 123.20 - - Reiterates
20 Dec Oriel Securities Neutral 123.20 - - Reiterates
09 Aug Oriel Securities Neutral 123.20 - - Reiterates
28 Jun Oriel Securities Neutral 123.20 - - Reiterates
08 Jun Oriel Securities Neutral 123.20 103.00 - Reiterates
More GCP Infrastructure Investments Broker Views >

GCP Infrastructure Investments Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2018 Clive Spears Dividend Reinvestment 824 @ 121.68p £1,002.64
05 Jun 2018 Paul de Gruchy Buy 7,806 @ 119.12p £9,298.51
27 Feb 2018 Clive Spears Buy 836 @ 118.00p £986.48
23 Feb 2018 Paul de Gruchy Buy 7,681 @ 119.16p £9,152.68
23 Jan 2018 Clive Spears Buy 25,000 @ 120.82p £30,205.00
More GCP Infrastructure Investments Director Deals >

GCP Infrastructure Investments News