| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 128.60 | 128.60 | 125.00 | 126.80 | 941,700 |
| May 16, 2019 | 129.00 | 129.00 | 127.20 | 127.20 | 2,135,114 |
| May 15, 2019 | 128.60 | 129.08 | 127.54 | 128.40 | 2,132,190 |
| May 14, 2019 | 128.60 | 128.80 | 127.40 | 127.40 | 1,673,701 |
| May 13, 2019 | 128.00 | 128.69 | 127.61 | 127.80 | 688,910 |
| Name | GCP Infrastructure Investments | Epic | GCP |
|---|---|---|---|
| ISIN | JE00B6173J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 10,000 | Prev Close | 126.80 |
| Shares in Issue (m) | 877.16 | Market Cap (£m) | 1,115.74 |
| PE Ratio | 14.72 | Div per Share (p) | 7.60 |
| Div Yield | 0.00 | Div Cover | 1.14 |
| EPS | 8.64 | EPS Growth (%) | 35.85 |
| PEG | 0.41 | DPS Growth (%) | 0.00 |
| ROCE | 7.45 | Net Gearing | 12.81 |
| Quick Ratio | 0.02 | Current Ratio | 0.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Oriel Securities | Hold | 126.80 | - | - | Reiterates |
| 20 Dec | Oriel Securities | Neutral | 126.80 | - | - | Reiterates |
| 09 Aug | Oriel Securities | Neutral | 126.80 | - | - | Reiterates |
| 28 Jun | Oriel Securities | Neutral | 126.80 | - | - | Reiterates |
| 08 Jun | Oriel Securities | Neutral | 126.80 | 103.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Mar 2019 | Clive Spears | Buy | 825 @ 127.16p | £1,049.07 |
| 04 Mar 2019 | Paul de Gruchy | Buy | 7,658 @ 127.16p | £9,737.91 |
| 06 Dec 2018 | Clive Spears | Buy | 832 @ 124.96p | £1,039.67 |
| 03 Dec 2018 | Paul de Gruchy | Buy | 7,632 @ 125.70p | £9,593.42 |
| 29 Aug 2018 | Clive Spears | Dividend Reinvestment | 821 @ 124.01p | £1,018.12 |
