Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GCP Infrastructure Investments Historic Prices

Date Open High Low Close Volume
May 17, 2019 128.60 128.60 125.00 126.80 941,700
May 16, 2019 129.00 129.00 127.20 127.20 2,135,114
May 15, 2019 128.60 129.08 127.54 128.40 2,132,190
May 14, 2019 128.60 128.80 127.40 127.40 1,673,701
May 13, 2019 128.00 128.69 127.61 127.80 688,910
More GCP Infrastructure Investments Historic Prices >

GCP Infrastructure Investments Information

Name GCP Infrastructure Investments Epic GCP
ISIN JE00B6173J15 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 126.80
Shares in Issue (m) 877.16 Market Cap (£m) 1,115.74
PE Ratio 14.72 Div per Share (p) 7.60
Div Yield 0.00 Div Cover 1.14
EPS 8.64 EPS Growth (%) 35.85
PEG 0.41 DPS Growth (%) 0.00
ROCE 7.45 Net Gearing 12.81
Quick Ratio 0.02 Current Ratio 0.02

GCP Infrastructure Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Oriel Securities Hold 126.80 - - Reiterates
20 Dec Oriel Securities Neutral 126.80 - - Reiterates
09 Aug Oriel Securities Neutral 126.80 - - Reiterates
28 Jun Oriel Securities Neutral 126.80 - - Reiterates
08 Jun Oriel Securities Neutral 126.80 103.00 - Reiterates
More GCP Infrastructure Investments Broker Views >

GCP Infrastructure Investments Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Clive Spears Buy 825 @ 127.16p £1,049.07
04 Mar 2019 Paul de Gruchy Buy 7,658 @ 127.16p £9,737.91
06 Dec 2018 Clive Spears Buy 832 @ 124.96p £1,039.67
03 Dec 2018 Paul de Gruchy Buy 7,632 @ 125.70p £9,593.42
29 Aug 2018 Clive Spears Dividend Reinvestment 821 @ 124.01p £1,018.12
More GCP Infrastructure Investments Director Deals >

GCP Infrastructure Investments News