| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 120.77 | 120.77 | 119.51 | 120.00 | 657,693 |
| Apr 17, 2018 | 120.56 | 120.60 | 119.75 | 120.40 | 1,455,057 |
| Apr 16, 2018 | 118.82 | 120.60 | 118.82 | 119.80 | 1,253,695 |
| Apr 13, 2018 | 119.40 | 120.40 | 119.00 | 119.40 | 829,826 |
| Apr 12, 2018 | 119.00 | 120.60 | 118.80 | 119.40 | 1,064,391 |
| Company Name | GCP Infrastructure Investments | Epic | GCP |
|---|---|---|---|
| ISIN | JE00B6173J15 | Currency | GBX |
| EMS | 10,000 | Prev Close | 120.00 |
| Shares in Issue (m) | 874.02 | Market Cap (£m) | 1,048.82 |
| PE Ratio | 18.93 | Div per Share (p) | 7.60 |
| Div Yield | 0.00 | Div Cover | 0.84 |
| EPS | 6.36 | EPS Growth (%) | -29.18 |
| PEG | -0.65 | DPS Growth (%) | 0.00 |
| ROCE | 5.33 | Net Gearing | 2.73 |
| Quick Ratio | 0.24 | Current Ratio | 0.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Oriel Securities | Hold | 120.00 | - | - | Reiterates |
| 20 Dec | Oriel Securities | Neutral | 120.00 | - | - | Reiterates |
| 09 Aug | Oriel Securities | Neutral | 120.00 | - | - | Reiterates |
| 28 Jun | Oriel Securities | Neutral | 120.00 | - | - | Reiterates |
| 08 Jun | Oriel Securities | Neutral | 120.00 | 103.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2018 | Clive Spears | Buy | 836 @ 118.00p | £986.48 |
| 23 Feb 2018 | Paul de Gruchy | Buy | 7,681 @ 119.16p | £9,152.68 |
| 23 Jan 2018 | Clive Spears | Buy | 25,000 @ 120.82p | £30,205.00 |
| 07 Dec 2017 | Clive Spears | Dividend Reinvestment | 411 @ 122.27p | £502.52 |
| 04 Dec 2017 | Paul de Gruchy | Buy | 7,356 @ 122.52p | £9,012.57 |
