| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 125.18 | 125.18 | 123.80 | 125.00 | 533,787 |
| Oct 15, 2018 | 124.60 | 126.29 | 124.58 | 124.60 | 925,712 |
| Oct 12, 2018 | 125.11 | 126.14 | 124.80 | 125.00 | 495,122 |
| Oct 11, 2018 | 124.20 | 126.00 | 124.20 | 125.60 | 1,039,494 |
| Oct 10, 2018 | 125.60 | 126.80 | 125.40 | 125.60 | 2,888,204 |
| Name | GCP Infrastructure Investments | Epic | GCP |
|---|---|---|---|
| ISIN | JE00B6173J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 10,000 | Prev Close | 125.00 |
| Shares in Issue (m) | 876.07 | Market Cap (£m) | 1,091.58 |
| PE Ratio | 19.59 | Div per Share (p) | 7.60 |
| Div Yield | 0.00 | Div Cover | 0.84 |
| EPS | 6.36 | EPS Growth (%) | -29.18 |
| PEG | -0.67 | DPS Growth (%) | 0.00 |
| ROCE | 5.33 | Net Gearing | 2.73 |
| Quick Ratio | 0.24 | Current Ratio | 0.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Oriel Securities | Hold | 125.00 | - | - | Reiterates |
| 20 Dec | Oriel Securities | Neutral | 125.00 | - | - | Reiterates |
| 09 Aug | Oriel Securities | Neutral | 125.00 | - | - | Reiterates |
| 28 Jun | Oriel Securities | Neutral | 125.00 | - | - | Reiterates |
| 08 Jun | Oriel Securities | Neutral | 125.00 | 103.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2018 | Clive Spears | Dividend Reinvestment | 821 @ 124.01p | £1,018.12 |
| 24 Aug 2018 | Paul de Gruchy | Script Issue | 7,705 @ 122.60p | £9,446.33 |
| 08 Jun 2018 | Clive Spears | Dividend Reinvestment | 824 @ 121.68p | £1,002.64 |
| 05 Jun 2018 | Paul de Gruchy | Buy | 7,806 @ 119.12p | £9,298.51 |
| 27 Feb 2018 | Clive Spears | Buy | 836 @ 118.00p | £986.48 |
