Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GCP Infrastructure Investments Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 125.18 125.18 123.80 125.00 533,787
Oct 15, 2018 124.60 126.29 124.58 124.60 925,712
Oct 12, 2018 125.11 126.14 124.80 125.00 495,122
Oct 11, 2018 124.20 126.00 124.20 125.60 1,039,494
Oct 10, 2018 125.60 126.80 125.40 125.60 2,888,204
More GCP Infrastructure Investments Historic Prices >

GCP Infrastructure Investments Information

Name GCP Infrastructure Investments Epic GCP
ISIN JE00B6173J15 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 10,000 Prev Close 125.00
Shares in Issue (m) 876.07 Market Cap (£m) 1,091.58
PE Ratio 19.59 Div per Share (p) 7.60
Div Yield 0.00 Div Cover 0.84
EPS 6.36 EPS Growth (%) -29.18
PEG -0.67 DPS Growth (%) 0.00
ROCE 5.33 Net Gearing 2.73
Quick Ratio 0.24 Current Ratio 0.24

GCP Infrastructure Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Oriel Securities Hold 125.00 - - Reiterates
20 Dec Oriel Securities Neutral 125.00 - - Reiterates
09 Aug Oriel Securities Neutral 125.00 - - Reiterates
28 Jun Oriel Securities Neutral 125.00 - - Reiterates
08 Jun Oriel Securities Neutral 125.00 103.00 - Reiterates
More GCP Infrastructure Investments Broker Views >

GCP Infrastructure Investments Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2018 Clive Spears Dividend Reinvestment 821 @ 124.01p £1,018.12
24 Aug 2018 Paul de Gruchy Script Issue 7,705 @ 122.60p £9,446.33
08 Jun 2018 Clive Spears Dividend Reinvestment 824 @ 121.68p £1,002.64
05 Jun 2018 Paul de Gruchy Buy 7,806 @ 119.12p £9,298.51
27 Feb 2018 Clive Spears Buy 836 @ 118.00p £986.48
More GCP Infrastructure Investments Director Deals >

GCP Infrastructure Investments News