Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GCP Infrastructure Investments Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 120.77 120.77 119.51 120.00 657,693
Apr 17, 2018 120.56 120.60 119.75 120.40 1,455,057
Apr 16, 2018 118.82 120.60 118.82 119.80 1,253,695
Apr 13, 2018 119.40 120.40 119.00 119.40 829,826
Apr 12, 2018 119.00 120.60 118.80 119.40 1,064,391
More GCP Infrastructure Investments Historic Prices >

GCP Infrastructure Investments Share Information

Company Name GCP Infrastructure Investments Epic GCP
ISIN JE00B6173J15 Currency GBX
EMS 10,000 Prev Close 120.00
Shares in Issue (m) 874.02 Market Cap (£m) 1,048.82
PE Ratio 18.93 Div per Share (p) 7.60
Div Yield 0.00 Div Cover 0.84
EPS 6.36 EPS Growth (%) -29.18
PEG -0.65 DPS Growth (%) 0.00
ROCE 5.33 Net Gearing 2.73
Quick Ratio 0.24 Current Ratio 0.24

GCP Infrastructure Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Oriel Securities Hold 120.00 - - Reiterates
20 Dec Oriel Securities Neutral 120.00 - - Reiterates
09 Aug Oriel Securities Neutral 120.00 - - Reiterates
28 Jun Oriel Securities Neutral 120.00 - - Reiterates
08 Jun Oriel Securities Neutral 120.00 103.00 - Reiterates
More GCP Infrastructure Investments Broker Views >

GCP Infrastructure Investments Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2018 Clive Spears Buy 836 @ 118.00p £986.48
23 Feb 2018 Paul de Gruchy Buy 7,681 @ 119.16p £9,152.68
23 Jan 2018 Clive Spears Buy 25,000 @ 120.82p £30,205.00
07 Dec 2017 Clive Spears Dividend Reinvestment 411 @ 122.27p £502.52
04 Dec 2017 Paul de Gruchy Buy 7,356 @ 122.52p £9,012.57
More GCP Infrastructure Investments Director Deals >

GCP Infrastructure Investments News