Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Historic Prices

Date Open High Low Close Volume
Oct 29, 2020 169.75 172.00 168.50 170.00 109,299
Oct 28, 2020 174.50 174.50 169.00 169.50 276,619
Oct 27, 2020 173.50 173.50 171.50 173.50 142,539
Oct 26, 2020 175.50 175.50 172.50 172.50 238,389
Oct 23, 2020 172.81 176.50 172.81 174.50 1,736,879
More Utilico Emerging Markets Historic Prices >
Intraday
Historic - 1 year
Advanced Utilico Emerging Markets Charts >

Utilico Emerging Markets Information

Name Utilico Emerging Markets Epic UEM
ISIN GB00BD45S967 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 168.50
Shares in Issue (m) 223.80 Market Cap (£m) 380.46
PE Ratio 21.57 Div per Share () 7.58
Div Yield 4.53 Div Cover 1.02
EPS 7.88 EPS Growth (%) 5.49
PEG 3.93 DPS Growth (%) 5.28
ROCE 39.41 Net Gearing 2.25
Quick Ratio 11.61 Current Ratio 11.61

Utilico Emerging Markets Director Deals

Declared Type Director Pos. Volume / Price Value
01/10/20 BUY Eric Stobart NED 3,750 @ 177.06p £6,640.00
01/10/20 BUY Garth Milne CH 4,253 @ 177.50p £7,549.00
01/10/20 BUY John Rennocks CH 3,615 @ 173.73p £6,281.00
01/10/20 BUY Susan Hansen NED 5,341 @ 177.50p £9,480.00
01/10/20 BUY Anthony Muh NED 5,341 @ 177.50p £9,480.00
More Utilico Emerging Markets Director Deals >

Utilico Emerging Markets News