Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Historic Prices

Date Open High Low Close Volume
May 28, 2020 172.50 174.00 168.50 174.00 1,873,035
May 27, 2020 169.255 172.00 167.105 172.00 227,881
May 26, 2020 169.31 171.00 165.11 170.00 164,676
May 25, 2020 166.70 0.00 0.00 164.25 0
May 22, 2020 166.70 166.70 161.50 164.25 1,212,277
More Utilico Emerging Markets Historic Prices >
Intraday
Historic - 1 year
Advanced Utilico Emerging Markets Charts >

Utilico Emerging Markets Information

Name Utilico Emerging Markets Epic UEM
ISIN GB00BD45S967 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 174.50
Shares in Issue (m) 227.61 Market Cap (£m) 396.05
PE Ratio 23.29 Div per Share () 7.20
Div Yield 4.35 Div Cover 0.99
EPS 7.47 EPS Growth (%) -17.37
PEG -1.34 DPS Growth (%) 2.86
ROCE 42.93 Net Gearing 0.32
Quick Ratio 3.22 Current Ratio 3.22

Utilico Emerging Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Westhouse Securities Buy 174.50 - - Reiterates
11 Jun RBC Capital Markets Buy 174.50 - - Reiterates
11 Jun Westhouse Securities Buy 174.50 - - Reiterates
11 Jun WH Ireland Securities Buy 174.50 - - Reiterates
07 Jun Westhouse Securities Buy 174.50 - - Reiterates
More Utilico Emerging Markets Broker Views >

Utilico Emerging Markets Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2020 Eric Stobart Buy 5,000 @ 162.2p £8,110.00
01 Apr 2020 Susan Hansen Buy 5,361 @ 157.00p £8,416.77
01 Apr 2020 Garth Milne Buy 4,289 @ 157.00p £6,733.73
01 Apr 2020 Anthony Muh Buy 5,361 @ 157.00p £8,416.77
01 Apr 2020 John Rennocks Buy 4,112 @ 152.77p £6,281.90
More Utilico Emerging Markets Director Deals >

Utilico Emerging Markets News