Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 204.03 206.45 203.10 204.00 407,757
Aug 13, 2018 203.59 206.90 203.00 204.00 352,478
Aug 10, 2018 209.05 209.05 205.00 206.50 323,169
Aug 9, 2018 210.36 210.85 207.50 210.03 77,818
Aug 8, 2018 210.28 211.20 208.60 210.00 109,365
More Utilico Emerging Markets Historic Prices >
Intraday
Historic - 1 year
Advanced Utilico Emerging Markets Charts >

Utilico Emerging Markets Information

Name Utilico Emerging Markets Epic UEM
ISIN GB00BD45S967 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 200.50
Shares in Issue (m) 234.51 Market Cap (£m) 478.40
PE Ratio 22.57 Div per Share (p) 7.00
Div Yield 3.43 Div Cover 1.29
EPS 9.04 EPS Growth (%) 15.90
PEG 1.42 DPS Growth (%) 5.26
ROCE 42.64 Net Gearing 0.29
Quick Ratio 0.99 Current Ratio 0.99

Utilico Emerging Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Westhouse Securities Buy 200.50 - - Reiterates
11 Jun RBC Capital Markets Buy 200.50 - - Reiterates
11 Jun Westhouse Securities Buy 200.50 - - Reiterates
11 Jun WH Ireland Securities Buy 200.50 - - Reiterates
07 Jun Westhouse Securities Buy 200.50 - - Reiterates
More Utilico Emerging Markets Broker Views >

Utilico Emerging Markets Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Anthony Muh Buy 4,028 @ 200.00p £8,056.00
04 Jul 2018 Garry Madeiros Buy 5,093 @ 200.00p £10,186.00
04 Jul 2018 Susan Hansen Buy 4,110 @ 200.00p £8,220.00
04 Jul 2018 Garth Milne Buy 3,283 @ 200.00p £6,566.00
04 Jul 2018 John Rennocks Buy 4,191 @ 200.00p £8,382.00
More Utilico Emerging Markets Director Deals >

Utilico Emerging Markets News