Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 218.96 220.35 216.10 220.35 107,408
Mar 18, 2019 221.00 221.00 218.15 219.00 264,788
Mar 15, 2019 219.75 220.88 217.05 218.90 95,452
Mar 14, 2019 219.50 219.50 215.96 217.43 71,431
Mar 13, 2019 216.55 220.50 216.55 218.75 71,536
More Utilico Emerging Markets Historic Prices >
Intraday
Historic - 1 year
Advanced Utilico Emerging Markets Charts >

Utilico Emerging Markets Information

Name Utilico Emerging Markets Epic UEM
ISIN GB00BD45S967 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 220.35
Shares in Issue (m) 229.81 Market Cap (£m) 503.29
PE Ratio 24.23 Div per Share (p) 7.00
Div Yield 3.29 Div Cover 1.26
EPS 9.04 EPS Growth (%) 15.90
PEG 1.52 DPS Growth (%) 5.26
ROCE 42.64 Net Gearing 0.29
Quick Ratio 0.99 Current Ratio 0.99

Utilico Emerging Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Westhouse Securities Buy 217.65 - - Reiterates
11 Jun RBC Capital Markets Buy 217.65 - - Reiterates
11 Jun Westhouse Securities Buy 217.65 - - Reiterates
11 Jun WH Ireland Securities Buy 217.65 - - Reiterates
07 Jun Westhouse Securities Buy 217.65 - - Reiterates
More Utilico Emerging Markets Broker Views >

Utilico Emerging Markets Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2019 Garry Madeiros Sell 200,000 @ 215.25p £430,500.00
03 Jan 2019 Anthony Muh Buy 7,914 @ 206.00p £16,302.84
03 Jan 2019 Garry Madeiros Buy 4,945 @ 206.00p £10,186.70
03 Jan 2019 Susan Hansen Buy 3,991 @ 206.00p £8,221.46
03 Jan 2019 Garth Milne Buy 3,188 @ 206.00p £6,567.28
More Utilico Emerging Markets Director Deals >

Utilico Emerging Markets News