Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 191.31 191.94 188.00 191.94 97,505
Oct 15, 2018 189.70 191.80 188.02 189.02 101,054
Oct 12, 2018 191.08 191.66 188.00 190.00 92,669
Oct 11, 2018 187.46 190.82 185.03 192.85 167,963
Oct 10, 2018 192.23 195.78 190.83 192.85 90,681
More Utilico Emerging Markets Historic Prices >
Intraday
Historic - 1 year
Advanced Utilico Emerging Markets Charts >

Utilico Emerging Markets Information

Name Utilico Emerging Markets Epic UEM
ISIN GB00BD45S967 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 191.94
Shares in Issue (m) 232.81 Market Cap (£m) 446.85
PE Ratio 21.23 Div per Share (p) 7.00
Div Yield 3.65 Div Cover 1.29
EPS 9.04 EPS Growth (%) 15.90
PEG 1.34 DPS Growth (%) 5.26
ROCE 42.64 Net Gearing 0.29
Quick Ratio 0.99 Current Ratio 0.99

Utilico Emerging Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Westhouse Securities Buy 193.25 - - Reiterates
11 Jun RBC Capital Markets Buy 193.25 - - Reiterates
11 Jun Westhouse Securities Buy 193.25 - - Reiterates
11 Jun WH Ireland Securities Buy 193.25 - - Reiterates
07 Jun Westhouse Securities Buy 193.25 - - Reiterates
More Utilico Emerging Markets Broker Views >

Utilico Emerging Markets Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2018 Anthony Muh Buy 4,110 @ 196.00p £8,055.60
02 Oct 2018 Garry Madeiros Buy 5,198 @ 196.00p £10,188.08
02 Oct 2018 Susan Hansen Buy 4,195 @ 196.00p £8,222.20
02 Oct 2018 Garth Milne Buy 3,351 @ 196.00p £6,567.96
02 Oct 2018 John Rennocks Buy 3,116 @ 196.00p £6,107.36
More Utilico Emerging Markets Director Deals >

Utilico Emerging Markets News