210.00p+3.00 (+1.45%)01 Jul 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price210.00pHigh Price210.00p
Ask Price212.00pLow Price206.78p
Open Price209.00pSpread0.94%
Prev Close207.00pVolume147,248

Utilico Emerging Markets Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 2022210.00210.50206.80207.00202,404
Jun 29, 2022209.00213.00208.60211.00265,756
Jun 28, 2022210.00213.00209.44210.0039,100
Jun 27, 2022206.00210.00206.00210.00260,650
More Utilico Emerging Markets Trust PLC Historic Prices >

Utilico Emerging Markets Trust PLC Information

NameUtilico Emerging Markets Trust PLCEpicUEM
ISINGB00BD45S967CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS3,000Prev Close207.00p
Shares in Issue210.14 mMarket Cap£441.29 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Utilico Emerging Markets Trust PLC News