Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Utilico Emerging Markets Historic Prices

Date Open High Low Close Volume
May 25, 2018 209.00 209.00 209.00 209.00 274,336
May 24, 2018 209.00 210.79 208.50 208.50 331,671
May 23, 2018 209.00 210.65 209.00 210.68 207,265
May 22, 2018 209.30 215.00 209.30 212.50 207,736
May 21, 2018 209.00 214.00 209.00 212.15 157,288
More Utilico Emerging Markets Historic Prices >
Intraday
Historic - 1 year
Advanced Utilico Emerging Markets Charts >

Utilico Emerging Markets Share Information

Company Name Utilico Emerging Markets Epic UEM
ISIN GB00BD45S967 Currency GBX
EMS 3,000 Prev Close 209.00
Shares in Issue (m) 234.51 Market Cap (£m) 494.06
PE Ratio 25.60 Div per Share (p) 6.65
Div Yield 3.23 Div Cover 1.21
EPS 8.23 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 43.24 Net Gearing 7.63
Quick Ratio 1.93 Current Ratio 1.93

Utilico Emerging Markets Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov Westhouse Securities Buy 209.00 - - Reiterates
11 Jun RBC Capital Markets Buy 209.00 - - Reiterates
11 Jun Westhouse Securities Buy 209.00 - - Reiterates
11 Jun WH Ireland Securities Buy 209.00 - - Reiterates
07 Jun Westhouse Securities Buy 209.00 - - Reiterates
More Utilico Emerging Markets Broker Views >

Utilico Emerging Markets Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2018 Garry Madeiros Buy 4,635 @ 220.00p £10,197.00
23 Mar 2018 Anthony Muh Buy 3,670 @ 220.00p £8,074.00
23 Mar 2018 Susan Hansen Buy 3,670 @ 220.00p £8,074.00
23 Mar 2018 Garth Milne Buy 3,670 @ 220.00p £8,074.00
23 Mar 2018 John Rennocks Buy 4,975 @ 220.00p £10,945.00
More Utilico Emerging Markets Director Deals >

Utilico Emerging Markets News