Vanguard FTSE Developed Europe ex-UK UCITS ETF (VERX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 26.36 26.41 26.20 26.28 12,316
Nov 16, 2017 26.45 26.45 26.31 26.38 49,961
Nov 15, 2017 26.37 26.37 26.16 26.27 9,905,438
Nov 14, 2017 26.50 26.52 26.36 26.43 27,286
Nov 13, 2017 26.57 26.58 26.30 26.38 47,182
More Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices >

Vanguard FTSE Developed Europe ex-UK UCITS ETF Events

Date Event Type
17 Dec 2015 Ex-Dividend
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
More Vanguard FTSE Developed Europe ex-UK UCITS ETF events >