Vanguard FTSE Developed Europe ex-UK UCITS ETF (VERX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 26.96 26.96 26.83 26.81 53,938
Jan 16, 2018 27.04 27.09 26.96 26.95 86,618
Jan 15, 2018 27.05 27.05 26.90 26.96 1,188,401
Jan 12, 2018 27.04 27.04 26.89 26.90 1,202,366
Jan 11, 2018 26.94 27.06 26.87 26.92 68,884
More Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices >

Vanguard FTSE Developed Europe ex-UK UCITS ETF Events

Date Event Type
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
21 Dec 2017 Ex-Dividend
More Vanguard FTSE Developed Europe ex-UK UCITS ETF events >