Vanguard FTSE Developed Europe ex-UK UCITS ETF (VERX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 26.05 26.05 25.92 25.98 38,638
Sep 19, 2017 25.92 26.07 25.92 25.99 87,410
Sep 18, 2017 26.00 26.00 25.76 25.92 18,024
Sep 15, 2017 25.95 26.01 25.59 25.71 25,498
Sep 14, 2017 26.25 26.40 26.00 26.02 54,078
More Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices >