Vanguard FTSE Developed Europe ex-UK UCITS ETF (VERX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 23.55 23.70 23.51 23.60 61,898
Feb 20, 2017 23.71 23.85 23.52 23.63 19,778
Feb 17, 2017 23.59 23.70 23.52 23.70 143,121
Feb 16, 2017 23.59 23.70 23.53 23.69 13,569
Feb 15, 2017 23.65 23.65 23.52 23.60 348,419
More Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices >