Vanguard FTSE Developed Europe ex-UK UCITS ETF (VERX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 22.05 22.21 22.05 22.20 10,018
Dec 7, 2016 21.97 22.15 21.97 22.13 10,209
Dec 6, 2016 21.44 21.69 21.44 21.71 14,068
Dec 5, 2016 21.26 21.49 21.17 21.45 12,767
Dec 2, 2016 21.12 21.27 21.12 21.22 6,173
More Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices >