Vanguard FTSE Developed Europe ex-UK UCITS ETF (VERX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 26.20 26.20 26.04 26.08 71,526
May 22, 2017 25.95 26.05 25.86 25.99 29,843
May 19, 2017 25.70 25.86 25.69 25.83 58,868
May 18, 2017 25.62 25.82 25.25 25.50 256,936
May 17, 2017 26.10 26.10 25.67 25.72 136,915
More Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices >