Vanguard FTSE Developed Europe ex-UK UCITS ETF (VERX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 26.06 26.25 26.06 26.26 76,722
Aug 17, 2017 26.48 26.48 26.30 26.39 131,820
Aug 16, 2017 26.50 26.54 26.44 26.46 37,350
Aug 15, 2017 26.13 26.42 26.20 26.36 134,346
Aug 14, 2017 25.99 26.23 25.99 26.20 141,641
More Vanguard FTSE Developed Europe ex-UK UCITS ETF Historic Prices >