Vanguard FTSE Emerging Markets ETF £ (VFEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Emerging Markets ETF £ Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 44.24 44.47 44.22 44.36 7,295
Jul 19, 2017 44.12 44.32 44.02 44.20 20,496
Jul 18, 2017 42.97 43.96 43.51 43.87 71,101
Jul 17, 2017 43.70 43.80 43.61 43.68 7,831
Jul 14, 2017 43.64 43.86 43.63 43.64 12,311
More Vanguard FTSE Emerging Markets ETF £ Historic Prices >