Vanguard FTSE Emerging Markets ETF £ (VFEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Emerging Markets ETF £ Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 41.90 41.91 41.76 41.80 658,973
Apr 27, 2017 41.86 42.04 41.81 41.75 7,060
Apr 26, 2017 42.46 42.48 42.22 42.31 23,795
Apr 25, 2017 42.52 42.52 42.33 42.36 14,621
Apr 24, 2017 42.06 42.30 42.03 42.24 46,972
More Vanguard FTSE Emerging Markets ETF £ Historic Prices >