Vanguard FTSE Emerging Markets ETF £ (VFEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Emerging Markets ETF £ Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 39.99 40.15 39.97 40.13 409,921
Jan 20, 2017 40.25 40.35 40.15 40.14 10,409
Jan 19, 2017 40.37 40.37 40.18 40.20 11,615
Jan 18, 2017 40.52 40.70 40.43 40.50 13,221
Jan 17, 2017 41.04 41.13 40.20 40.29 63,425
More Vanguard FTSE Emerging Markets ETF £ Historic Prices >