Vanguard FTSE Emerging Markets ETF £ (VFEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Emerging Markets ETF £ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 37.49 37.70 37.45 37.68 26,367
Dec 1, 2016 38.44 38.52 37.80 38.13 64,195
Nov 30, 2016 38.53 38.79 38.42 38.55 9,266
Nov 29, 2016 38.73 38.76 38.28 38.43 13,234
Nov 28, 2016 38.32 38.72 38.30 38.67 4,366
More Vanguard FTSE Emerging Markets ETF £ Historic Prices >