Vanguard FTSE Emerging Markets ETF £ (VFEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Emerging Markets ETF £ Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 45.44 45.50 45.29 45.47 7,430
Nov 17, 2017 45.23 45.48 45.03 45.40 3,125
Nov 16, 2017 45.03 45.20 44.88 45.14 6,420
Nov 15, 2017 44.59 44.75 44.44 44.67 13,436
Nov 14, 2017 45.48 45.48 45.13 45.06 12,046
More Vanguard FTSE Emerging Markets ETF £ Historic Prices >

Vanguard FTSE Emerging Markets ETF £ Events

Date Event Type
17 Dec 2015 Ex-Dividend
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
More Vanguard FTSE Emerging Markets ETF £ events >