1. Share Prices

  2. Virgin Wines UK PLC (VINO)

53.50p+0.00 (+0.00%)12 Dec 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202553.50p53.65p53.00p53.50p20,347
Dec 10, 202553.50p54.00p53.00p53.50p59,488
Dec 9, 202552.75p54.00p52.50p53.50p28,418
Dec 8, 202552.50p52.95p52.00p52.50p27,210
Dec 5, 202552.50p53.00p50.00p52.50p97,337
Dec 4, 202549.50p52.75p49.40p52.00p159,838
Dec 3, 202549.50p49.10p49.00p49.50p6,000
Dec 2, 202549.50p49.50p49.00p49.50p18,055
Dec 1, 202549.50p50.00p49.00p49.50p106,669
Nov 28, 202549.50p49.50p49.00p49.50p254,070
Nov 27, 202549.50p49.50p49.10p49.50p11,333
Nov 26, 202549.00p50.00p48.50p49.50p19,173
Nov 25, 202549.00p49.50p48.50p49.00p86,031
Nov 24, 202549.00p50.00p48.00p49.00p710
Nov 21, 202549.00p49.00p48.00p49.00p75,463
Nov 20, 202549.00p50.00p48.00p49.00p44,165
Nov 19, 202549.00p50.00p48.00p49.00p82,733
Nov 18, 202549.00p48.40p47.48p49.00p73,918
Nov 17, 202549.00p49.80p48.25p49.00p47,468
Nov 14, 202547.50p49.00p47.00p48.50p110,334
Nov 13, 202547.50p47.50p47.00p47.50p61,307
Nov 12, 202547.00p47.00p46.00p46.00p145,090
Nov 11, 202546.50p46.60p46.00p46.50p4,917
Nov 10, 202547.00p48.00p45.20p46.50p34,404
Nov 7, 202547.00p48.00p45.00p47.00p33,102
Nov 6, 202550.00p50.00p46.17p47.00p64,106
Nov 5, 202549.00p52.00p48.00p50.00p5,765
Nov 4, 202549.00p49.80p47.00p49.00p9,073
Nov 3, 202549.00p50.00p48.00p49.00p614
Oct 31, 202549.00p49.90p48.00p49.00p8,967
Oct 30, 202551.00p52.00p48.00p49.00p38,317
Oct 29, 202551.00p51.70p50.00p51.00p2,975
Oct 28, 202551.50p52.00p50.00p51.00p8,441
Oct 27, 202551.50p52.80p50.00p51.50p12,779
Oct 24, 202551.50p53.00p50.00p51.50p2,268
Oct 23, 202551.50p52.85p50.60p51.50p2,383
Oct 22, 202550.00p53.00p49.15p51.50p29,667
Oct 21, 202549.50p50.00p48.80p48.80p203,236
Oct 20, 202549.50p50.00p49.00p49.50p2,731
Oct 17, 202550.50p51.25p48.00p49.00p41,648
Oct 16, 202551.00p50.10p50.00p51.00p7,418
Oct 15, 202551.00p51.88p50.00p51.00p4,470
Oct 14, 202551.00p52.00p49.45p51.00p25,797
Oct 13, 202551.00p51.88p48.25p51.00p44,709
Oct 10, 202551.00p51.88p50.55p51.00p16,270
Oct 9, 202551.50p52.00p51.00p52.00p12,967
Oct 8, 202549.50p51.90p49.00p51.00p673,241
Oct 7, 202549.00p52.00p48.00p49.50p57,347
Oct 6, 202549.00p50.00p48.00p49.00p36,490
Oct 3, 202548.50p0.00p0.00p48.50p0
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04