41.50p+0.00 (+0.00%)28 Mar 2024, 15:49
Virgin Wines UK PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:49:07 | 41.70p | 110 | £45.87 |
Mar 28, 2024 | 15:40:23 | 40.00p | 10 | £4.00 |
Mar 28, 2024 | 15:40:23 | 43.00p | 10 | £4.30 |
Mar 28, 2024 | 15:40:23 | 43.00p | 1 | £0.43 |
Mar 28, 2024 | 13:45:56 | 41.80p | 1,914 | £800.05 |
Mar 28, 2024 | 13:44:07 | 41.80p | 1,795 | £750.31 |
Mar 28, 2024 | 12:15:08 | 42.70p | 1,000 | £427.00 |
Mar 28, 2024 | 08:59:34 | 42.80p | 2,000 | £856.00 |
Mar 27, 2024 | 13:45:49 | 42.85p | 10 | £4.29 |
Mar 27, 2024 | 13:42:35 | 43.00p | 2,000 | £860.00 |
Mar 27, 2024 | 13:42:35 | 41.50p | 2,000 | £830.00 |
Mar 27, 2024 | 11:50:26 | 42.85p | 219 | £93.84 |
Mar 27, 2024 | 10:29:51 | 42.85p | 10,000 | £4,285.00 |
Mar 27, 2024 | 08:00:07 | 42.85p | 966 | £413.93 |
Mar 26, 2024 | 16:35:23 | 41.40p | 428 | £177.19 |
Mar 26, 2024 | 16:26:33 | 42.85p | 126 | £53.99 |
Mar 26, 2024 | 16:20:45 | 42.85p | 100 | £42.85 |
Mar 26, 2024 | 15:56:43 | 40.06p | 5 | £2.00 |
Mar 26, 2024 | 15:48:30 | 42.90p | 5 | £2.15 |
Mar 26, 2024 | 13:52:48 | 40.60p | 150 | £60.90 |
Mar 26, 2024 | 12:35:00 | 40.33p | 6,000 | £2,419.80 |
Mar 26, 2024 | 12:34:41 | 41.50p | 177,921 | £73,837.22 |
Mar 26, 2024 | 12:31:09 | 40.60p | 3,109 | £1,262.25 |
Mar 26, 2024 | 10:55:30 | 40.75p | 1,500 | £611.25 |
Mar 26, 2024 | 10:05:06 | 42.94p | 2 | £0.86 |
Mar 26, 2024 | 09:51:53 | 40.33p | 6,000 | £2,419.80 |
Mar 26, 2024 | 09:16:43 | 42.85p | 1,516 | £649.61 |
Mar 26, 2024 | 09:00:28 | 43.00p | 10 | £4.30 |
Mar 26, 2024 | 08:41:38 | 40.75p | 6,821 | £2,779.56 |
Mar 26, 2024 | 08:40:15 | 43.00p | 232 | £99.76 |
Mar 26, 2024 | 08:19:10 | 42.85p | 6,500 | £2,785.25 |
Mar 26, 2024 | 08:16:24 | 42.85p | 2,000 | £857.00 |
Mar 26, 2024 | 08:11:01 | 42.94p | 1,500 | £644.10 |
Mar 26, 2024 | 08:00:22 | 40.33p | 12,521 | £5,049.72 |
Mar 25, 2024 | 14:23:17 | 40.25p | 385 | £154.96 |
Mar 25, 2024 | 13:09:28 | 42.94p | 1,000 | £429.40 |
Mar 25, 2024 | 12:37:02 | 42.00p | 5,000 | £2,100.00 |
Mar 25, 2024 | 12:34:02 | 38.75p | 2,440 | £945.50 |
Mar 25, 2024 | 12:10:52 | 41.92p | 7 | £2.93 |
Mar 25, 2024 | 11:55:40 | 42.00p | 1 | £0.42 |
Mar 25, 2024 | 11:48:07 | 41.80p | 576 | £240.77 |
Mar 25, 2024 | 11:44:07 | 41.80p | 1,725 | £721.05 |
Mar 25, 2024 | 11:20:14 | 38.50p | 4,000 | £1,540.00 |
Mar 25, 2024 | 10:04:56 | 41.75p | 5,000 | £2,087.50 |
Mar 25, 2024 | 09:00:17 | 37.00p | 13 | £4.81 |
Mar 25, 2024 | 08:28:02 | 41.80p | 1,000 | £418.00 |
Mar 25, 2024 | 08:14:05 | 38.60p | 1,436 | £554.30 |
Mar 25, 2024 | 08:12:17 | 40.00p | 3,000 | £1,200.00 |
Mar 25, 2024 | 08:01:54 | 40.00p | 3 | £1.20 |
Mar 25, 2024 | 08:01:54 | 38.00p | 1 | £0.38 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.