1. Share Prices

  2. Virgin Wines UK PLC (VINO)

53.50p+0.00 (+0.00%)12 Dec 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
Dec 12, 202512:20:0353.05p20£10.61
Dec 12, 202509:21:2453.60p373£199.93
Dec 12, 202508:01:4453.60p9£4.82
Dec 11, 202513:39:1953.50p5,000£2,675.00
Dec 11, 202512:55:2753.50p130£69.55
Dec 11, 202512:27:2653.60p97£51.99
Dec 11, 202508:31:2453.65p10,000£5,365.00
Dec 10, 202516:28:5753.20p25,000£13,300.00
Dec 10, 202516:26:3353.20p3,998£2,126.94
Dec 10, 202515:22:4853.20p979£520.83
Dec 10, 202513:15:5354.00p21£11.34
Dec 10, 202513:15:5353.00p3£1.59
Dec 10, 202513:15:5354.00p18£9.72
Dec 10, 202513:15:5354.00p18£9.72
Dec 10, 202511:16:4453.65p27£14.49
Dec 10, 202511:01:3154.00p100£54.00
Dec 10, 202508:52:4753.00p3,797£2,012.41
Dec 9, 202516:04:1253.10p10,000£5,310.00
Dec 9, 202514:00:0453.00p100£53.00
Dec 9, 202513:27:2153.64p2,500£1,341.00
Dec 9, 202509:11:5353.05p23£12.20
Dec 9, 202508:17:5153.25p10,000£5,325.00
Dec 9, 202508:17:2152.50p10£5.25
Dec 9, 202508:17:2152.50p576£302.40
Dec 9, 202508:17:2152.50p2£1.05
Dec 9, 202508:17:2154.00p4£2.16
Dec 9, 202508:17:2152.50p1£0.53
Dec 9, 202508:17:2152.50p80£42.00
Dec 9, 202508:17:2152.50p19£9.98
Dec 9, 202508:15:3652.50p5,000£2,625.00
Dec 8, 202515:04:3152.95p101£53.48
Dec 8, 202512:21:0552.11p400£208.44
Dec 8, 202510:48:3252.20p14,700£7,673.40
Dec 8, 202508:22:4852.90p9,000£4,761.00
Dec 8, 202508:03:4852.00p1,000£520.00
Dec 8, 202508:03:3952.00p1,000£520.00
Dec 8, 202508:03:2552.00p1,000£520.00
Dec 5, 202509:26:4650.00p6,891£3,445.50
Dec 5, 202510:00:4952.00p25,000£13,000.00
Dec 5, 202509:08:5552.60p25,000£13,150.00
Dec 5, 202508:50:4852.60p10,000£5,260.00
Dec 5, 202508:46:0452.10p8,000£4,168.00
Dec 5, 202508:31:0153.00p191£101.23
Dec 4, 202515:23:0551.50p25,000£12,875.00
Dec 4, 202515:05:5051.80p25,000£12,950.00
Dec 4, 202516:29:2951.26p7,000£3,587.89
Dec 4, 202516:16:2752.75p500£263.75
Dec 4, 202515:06:1152.00p5,000£2,600.00
Dec 4, 202515:03:3351.20p3,750£1,920.00
Dec 4, 202515:01:5251.00p10£5.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04