41.50p+0.00 (+0.00%)28 Mar 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:49:0741.70p110£45.87
Mar 28, 202415:40:2340.00p10£4.00
Mar 28, 202415:40:2343.00p10£4.30
Mar 28, 202415:40:2343.00p1£0.43
Mar 28, 202413:45:5641.80p1,914£800.05
Mar 28, 202413:44:0741.80p1,795£750.31
Mar 28, 202412:15:0842.70p1,000£427.00
Mar 28, 202408:59:3442.80p2,000£856.00
Mar 27, 202413:45:4942.85p10£4.29
Mar 27, 202413:42:3543.00p2,000£860.00
Mar 27, 202413:42:3541.50p2,000£830.00
Mar 27, 202411:50:2642.85p219£93.84
Mar 27, 202410:29:5142.85p10,000£4,285.00
Mar 27, 202408:00:0742.85p966£413.93
Mar 26, 202416:35:2341.40p428£177.19
Mar 26, 202416:26:3342.85p126£53.99
Mar 26, 202416:20:4542.85p100£42.85
Mar 26, 202415:56:4340.06p5£2.00
Mar 26, 202415:48:3042.90p5£2.15
Mar 26, 202413:52:4840.60p150£60.90
Mar 26, 202412:35:0040.33p6,000£2,419.80
Mar 26, 202412:34:4141.50p177,921£73,837.22
Mar 26, 202412:31:0940.60p3,109£1,262.25
Mar 26, 202410:55:3040.75p1,500£611.25
Mar 26, 202410:05:0642.94p2£0.86
Mar 26, 202409:51:5340.33p6,000£2,419.80
Mar 26, 202409:16:4342.85p1,516£649.61
Mar 26, 202409:00:2843.00p10£4.30
Mar 26, 202408:41:3840.75p6,821£2,779.56
Mar 26, 202408:40:1543.00p232£99.76
Mar 26, 202408:19:1042.85p6,500£2,785.25
Mar 26, 202408:16:2442.85p2,000£857.00
Mar 26, 202408:11:0142.94p1,500£644.10
Mar 26, 202408:00:2240.33p12,521£5,049.72
Mar 25, 202414:23:1740.25p385£154.96
Mar 25, 202413:09:2842.94p1,000£429.40
Mar 25, 202412:37:0242.00p5,000£2,100.00
Mar 25, 202412:34:0238.75p2,440£945.50
Mar 25, 202412:10:5241.92p7£2.93
Mar 25, 202411:55:4042.00p1£0.42
Mar 25, 202411:48:0741.80p576£240.77
Mar 25, 202411:44:0741.80p1,725£721.05
Mar 25, 202411:20:1438.50p4,000£1,540.00
Mar 25, 202410:04:5641.75p5,000£2,087.50
Mar 25, 202409:00:1737.00p13£4.81
Mar 25, 202408:28:0241.80p1,000£418.00
Mar 25, 202408:14:0538.60p1,436£554.30
Mar 25, 202408:12:1740.00p3,000£1,200.00
Mar 25, 202408:01:5440.00p3£1.20
Mar 25, 202408:01:5438.00p1£0.38