1. Share Prices

  2. Versarien PLC (VRS)

0.01p+0.00 (+53.85%)28 Nov 2025, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Nov 28, 202516:35:030.01p271,117£24.40
Nov 28, 202516:45:420.01p40,673,426£4,067.34
Nov 28, 202516:24:060.01p7,500,000£600.00
Nov 28, 202516:24:060.01p10,000,000£800.00
Nov 28, 202516:24:060.01p7,500,000£600.00
Nov 28, 202516:24:060.01p10,000,000£800.00
Nov 28, 202516:22:250.01p1,000,000£71.00
Nov 28, 202515:30:520.01p3,217,255£225.21
Nov 28, 202515:26:250.01p172,498£10.00
Nov 28, 202515:26:250.01p160,690£9.32
Nov 28, 202515:26:250.01p27,522£1.60
Nov 28, 202515:26:250.01p1,485£0.09
Nov 28, 202515:26:250.01p40,436£2.35
Nov 28, 202515:26:250.01p24,955£1.45
Nov 28, 202515:26:250.01p10,000,000£720.00
Nov 28, 202515:13:210.01p138,888£10.00
Nov 28, 202515:12:590.01p17,211£1.04
Nov 28, 202514:52:310.01p387,895£27.93
Nov 28, 202512:16:100.01p3,593,428£215.61
Nov 28, 202512:12:560.01p14,028,309£996.01
Nov 28, 202510:17:050.01p648,027£46.01
Nov 28, 202509:31:080.01p24,647£1.75
Nov 28, 202508:33:090.01p28,169£2.00
Nov 27, 202514:18:530.01p1,219,512£93.90
Nov 27, 202513:15:030.01p32,500,000£2,535.00
Nov 27, 202512:21:160.01p7,532£0.58
Nov 27, 202512:21:110.01p129,870£10.00
Nov 27, 202511:12:280.01p31,922,630£1,787.67
Nov 27, 202510:45:330.01p1,100,000£63.80
Nov 27, 202508:59:190.01p5,401,843£378.13
Nov 27, 202510:35:270.01p12,350,625£988.05
Nov 27, 202510:14:130.01p2,000,000£140.00
Nov 27, 202509:07:400.01p21,292,928£1,490.50
Nov 27, 202509:05:390.01p803,420£40.97
Nov 27, 202508:59:190.01p5,402,252£378.16
Nov 27, 202508:59:180.01p1,104,461£77.31
Nov 27, 202508:59:160.01p108,045£7.56
Nov 27, 202508:28:280.01p54,207,923£2,845.92
Nov 27, 202508:28:060.01p1,000,000£56.00
Nov 27, 202508:18:490.01p500,000£30.00
Nov 27, 202508:03:260.01p1,552,795£102.48
Nov 27, 202508:03:260.01p502,824£33.19
Nov 27, 202508:11:510.01p5,196,865£317.01
Nov 27, 202508:10:040.01p10,000,000£620.00
Nov 27, 202508:03:260.01p9,240£0.61
Nov 27, 202508:03:260.01p22,494£1.48
Nov 27, 202508:03:260.01p18,121£1.20
Nov 26, 202515:50:520.01p2,685,068£196.01
Nov 26, 202515:48:270.01p4,849£0.28
Nov 26, 202515:13:440.01p630,274£46.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.