1. Share Prices

  2. Versarien PLC (VRS)

0.10p-0.00 (-1.91%)03 May 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
May 3, 202415:37:220.11p270£0.28
May 3, 202415:27:030.11p80,000£84.00
May 3, 202415:06:270.11p1,571£1.65
May 3, 202415:06:270.11p1,222£1.28
May 3, 202415:06:270.10p500,000£510.00
May 3, 202415:06:110.10p441,010£449.83
May 3, 202414:50:220.10p2,875,249£2,932.75
May 3, 202414:18:220.10p1,444,708£1,488.05
May 3, 202414:12:020.10p478,155£492.50
May 3, 202413:37:030.10p150£0.15
May 3, 202412:57:210.10p24,956£25.46
May 3, 202411:26:580.10p10,000£10.20
May 3, 202409:22:400.10p239£0.25
May 3, 202408:34:390.10p1,725£1.73
May 2, 202416:28:000.10p13,333£13.73
May 2, 202412:13:080.10p7,138£7.35
May 2, 202412:13:080.11p50,000£54.75
May 2, 202411:14:200.10p646£0.67
May 2, 202410:41:290.10p166,315£171.30
May 2, 202410:24:030.11p460£0.50
May 2, 202409:35:140.10p76,791£79.09
May 2, 202409:35:140.11p1,100£1.20
May 2, 202408:53:250.10p100£0.10
May 2, 202408:18:080.10p300,000£309.00
May 2, 202408:13:270.11p1,477£1.61
May 1, 202416:08:240.11p42,938£46.37
May 1, 202415:59:460.10p100£0.10
May 1, 202415:48:110.10p969,278£1,008.05
May 1, 202414:53:340.10p475,966£495.00
May 1, 202414:49:220.11p10,000£10.50
May 1, 202414:48:500.11p10,000£10.50
May 1, 202414:48:190.11p10,000£10.50
May 1, 202414:47:280.11p10,000£10.50
May 1, 202414:46:330.11p10,000£10.50
May 1, 202414:36:330.11p59,900£62.90
May 1, 202414:10:100.10p23,935£24.89
May 1, 202411:10:540.11p1,000,000£1,050.00
May 1, 202411:10:540.11p250,000£265.00
May 1, 202410:17:380.11p7,769£8.47
May 1, 202409:39:010.11p1,000£1.10
May 1, 202409:39:010.11p829£0.91
May 1, 202409:39:010.11p5,397£5.72
May 1, 202409:39:010.11p1,363£1.50
May 1, 202408:28:500.11p43,037£46.05
May 1, 202408:02:320.11p96£0.10
Apr 30, 202416:10:030.11p10,000£10.60
Apr 30, 202415:18:530.11p1,000£1.10
Apr 30, 202414:10:180.11p1,172£1.29
Apr 30, 202414:10:180.11p20,000£21.90
Apr 30, 202413:46:430.11p450,000£477.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.