Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Versarien Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 9 2020, 16:29 51.00 968 48.10 51.50 Buy £493.68 O
Apr 9 2020, 16:29 51.50 5,828 48.10 51.50 Buy £3,001.42 AT
Apr 9 2020, 16:28 51.00 14,764 48.10 51.50 Buy £7,529.64 O
Apr 9 2020, 16:26 51.00 3,214 48.10 51.50 Buy £1,639.14 O
Apr 9 2020, 16:22 50.65 18,115 48.10 51.50 Buy £9,175.2475 O
Apr 9 2020, 16:21 51.00 2 48.10 51.50 Buy £1.02 O
Apr 9 2020, 16:20 51.00 2 48.10 51.50 Buy £1.02 O
Apr 9 2020, 16:19 50.14 19,933 48.10 51.50 Buy £9,994.4062 O
Apr 9 2020, 16:17 50.65 4,000 48.10 51.50 Buy £2,026.000 O
Apr 9 2020, 16:16 50.14 1,982 48.10 51.50 Buy £993.7748 O
Apr 9 2020, 16:12 50.14 2,000 48.10 51.50 Buy £1,002.8 O
Apr 9 2020, 16:06 48.70 10,000 48.10 51.50 Sell £4,870.000 O
Apr 9 2020, 16:04 49.00 15,000 49.00 51.50 Sell £7,350.000 AT
Apr 9 2020, 16:04 49.05 10,000 49.00 51.50 Sell £4,905.000 O
Apr 9 2020, 16:03 49.00 30,000 49.00 51.50 Sell £14,700.0000 O
Apr 9 2020, 16:00 49.05 10,000 49.00 51.50 Sell £4,905.000 O
Apr 9 2020, 15:54 50.90 250 48.10 51.50 Buy £127.25 O
Apr 9 2020, 15:54 51.00 5 48.10 51.50 Buy £2.55 O
Apr 9 2020, 15:44 50.90 650 48.10 51.50 Buy £330.85 O
Apr 9 2020, 15:42 50.90 967 48.10 51.50 Buy £492.203 O
Apr 9 2020, 15:40 50.00 0 48.10 51.50 Buy £0 O
Apr 9 2020, 15:38 50.90 311 48.10 51.50 Buy £158.299 O
Apr 9 2020, 15:35 50.90 361 48.10 51.50 Buy £183.749 O
Apr 9 2020, 15:29 51.50 1,000 48.10 51.50 Buy £515.00 AT
Apr 9 2020, 15:27 50.90 3,000 48.10 51.50 Buy £1,527.000 O
Apr 9 2020, 15:19 48.685 2,150 48.10 51.50 Sell £1,046.7275 O
Apr 9 2020, 15:15 50.90 10,678 48.10 51.50 Buy £5,435.102 O
Apr 9 2020, 15:07 50.99 19,601 48.10 51.50 Buy £9,994.5499 O
Apr 9 2020, 15:06 51.00 3 48.10 51.50 Buy £1.53 O
Apr 9 2020, 15:06 48.685 5,000 48.10 51.50 Sell £2,434.25 O
Apr 9 2020, 15:05 51.11 22,871 48.10 51.50 Buy £11,689.3681 O
Apr 9 2020, 15:04 48.60 424 48.10 51.50 Sell £206.064 O
Apr 9 2020, 15:02 51.00 2 48.10 51.50 Buy £1.02 O
Apr 9 2020, 15:01 51.00 2 48.10 51.50 Buy £1.02 O
Apr 9 2020, 14:49 49.10 15,832 48.10 51.50 Sell £7,773.512 O
Apr 9 2020, 14:47 49.65 15,000 49.00 51.50 Sell £7,447.5 O
Apr 9 2020, 14:47 49.225 25,000 49.00 51.50 Sell £12,306.25 O
Apr 9 2020, 14:46 49.25 50,000 49.00 51.50 Sell £24,625.0000 O
Apr 9 2020, 14:46 49.70 6,140 49.00 51.50 Sell £3,051.58 O
Apr 9 2020, 14:44 51.25 2,000 49.00 51.50 Buy £1,025.000 O
Apr 9 2020, 14:42 51.275 19 49.00 51.50 Buy £9.74225 O
Apr 9 2020, 14:37 49.225 8 49.00 51.50 Sell £3.938 O
Apr 9 2020, 14:37 51.275 1 49.00 51.50 Buy £0.51275 O
Apr 9 2020, 14:28 49.65 10,728 49.00 51.50 Sell £5,326.452 O
Apr 9 2020, 14:24 49.75 5,073 49.00 51.50 Sell £2,523.8175 O
Apr 9 2020, 14:23 49.75 3,393 49.00 51.50 Sell £1,688.0175 O
Apr 9 2020, 14:21 51.10 10,695 48.00 51.50 Buy £5,465.145 O
Apr 9 2020, 14:16 51.10 30,000 48.00 51.50 Buy £15,330.0000 O
Apr 9 2020, 14:11 48.80 2,026 48.00 51.50 Sell £988.688 O
Apr 9 2020, 14:10 51.10 2,525 48.00 51.50 Buy £1,290.275 O
Showing 1 to 50 of 616
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.