Shares Magazine
€6.60+0.17 (+2.72%)05 Dec 2025, 16:11
Volta Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:11:50 | €6.55 | 600 | 3,930.00 null |
| Dec 5, 2025 | 15:19:31 | €6.46 | 1 | 6.46 null |
| Dec 5, 2025 | 13:33:27 | €6.48 | 200 | 1,296.00 null |
| Dec 5, 2025 | 10:44:28 | €6.51 | 1,350 | 8,788.50 null |
| Dec 5, 2025 | 08:03:24 | €6.50 | 190 | 1,235.00 null |
| Dec 4, 2025 | 16:02:52 | €6.46 | 0 | 0.00 null |
| Dec 4, 2025 | 16:02:52 | €6.46 | 16 | 103.36 null |
| Dec 4, 2025 | 15:59:38 | €6.46 | 1 | 6.46 null |
| Dec 4, 2025 | 10:07:56 | €6.50 | 500 | 3,250.00 null |
| Dec 4, 2025 | 10:06:02 | €6.58 | 560 | 3,684.80 null |
| Dec 4, 2025 | 08:01:19 | €6.54 | 1,000 | 6,540.00 null |
| Dec 4, 2025 | 08:01:02 | €6.54 | 380 | 2,485.20 null |
| Dec 2, 2025 | 16:17:48 | €6.58 | 900 | 5,922.00 null |
| Dec 2, 2025 | 16:09:11 | €6.52 | 414 | 2,699.28 null |
| Dec 2, 2025 | 13:22:20 | €6.60 | 375 | 2,475.00 null |
| Dec 2, 2025 | 09:47:23 | €6.72 | 409 | 2,748.48 null |
| Dec 1, 2025 | 09:34:36 | €6.67 | 215 | 1,434.05 null |
| Nov 28, 2025 | 15:53:51 | €6.50 | 80 | 520.00 null |
| Nov 28, 2025 | 13:00:06 | €6.50 | 230 | 1,495.00 null |
| Nov 28, 2025 | 12:53:46 | €6.50 | 300 | 1,950.00 null |
| Nov 28, 2025 | 12:46:27 | €6.66 | 155 | 1,032.30 null |
| Nov 28, 2025 | 11:52:11 | €6.48 | 500 | 3,240.00 null |
| Nov 28, 2025 | 09:12:03 | €6.50 | 500 | 3,250.00 null |
| Nov 28, 2025 | 09:06:35 | €6.50 | 2,500 | 16,250.00 null |
| Nov 27, 2025 | 16:16:16 | €6.60 | 100 | 660.00 null |
| Nov 27, 2025 | 12:25:12 | €6.80 | 1,500 | 10,200.00 null |
| Nov 27, 2025 | 08:32:42 | €6.46 | 2,500 | 16,140.00 null |
| Nov 27, 2025 | 08:36:13 | €6.68 | 550 | 3,674.00 null |
| Nov 26, 2025 | 16:19:31 | €6.73 | 22 | 148.10 null |
| Nov 26, 2025 | 13:39:22 | €6.60 | 2,358 | 15,562.80 null |
| Nov 25, 2025 | 15:48:09 | €6.56 | 40 | 262.40 null |
| Nov 25, 2025 | 15:29:48 | €6.56 | 1,000 | 6,560.00 null |
| Nov 25, 2025 | 15:04:37 | €6.60 | 1,000 | 6,600.00 null |
| Nov 25, 2025 | 15:04:37 | €6.60 | 1,000 | 6,600.00 null |
| Nov 25, 2025 | 14:46:30 | €6.56 | 999 | 6,553.44 null |
| Nov 25, 2025 | 14:46:30 | €6.56 | 999 | 6,553.44 null |
| Nov 25, 2025 | 14:46:04 | €6.56 | 174 | 1,141.44 null |
| Nov 25, 2025 | 14:46:04 | €6.56 | 174 | 1,141.44 null |
| Nov 25, 2025 | 14:27:57 | €6.54 | 1,400 | 9,156.00 null |
| Nov 24, 2025 | 16:18:51 | €6.58 | 2,000 | 13,160.00 null |
| Nov 24, 2025 | 15:55:15 | €6.58 | 250 | 1,645.00 null |
| Nov 24, 2025 | 14:13:42 | €6.54 | 100 | 654.00 null |
| Nov 24, 2025 | 11:00:09 | €6.70 | 141 | 944.70 null |
| Nov 21, 2025 | 14:11:06 | €6.40 | 800 | 5,120.00 null |
| Nov 21, 2025 | 14:11:06 | €6.40 | 800 | 5,120.00 null |
| Nov 21, 2025 | 14:00:25 | €6.44 | 820 | 5,280.80 null |
| Nov 21, 2025 | 14:00:25 | €6.44 | 820 | 5,280.80 null |
| Nov 21, 2025 | 13:59:34 | €6.80 | 1,000 | 6,797.00 null |
| Nov 21, 2025 | 12:59:36 | €6.46 | 100 | 646.00 null |
| Nov 21, 2025 | 09:16:21 | €6.50 | 600 | 3,900.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.