1. Share Prices

  2. Volta Finance Limited (VTA)

€5.04+0.00 (+0.00%)25 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
Apr 25, 202413:35:49€5.133,26516,762.18 null
Apr 25, 202412:40:03€5.152001,030.00 null
Apr 25, 202410:35:36€5.1374379.91 null
Apr 22, 202412:55:59€5.142,00010,276.40 null
Apr 19, 202412:39:44€5.15100515.00 null
Apr 17, 202416:13:27€5.1000.00 null
Apr 16, 202415:55:34€4.834,00019,320.00 null
Apr 9, 202410:05:12€5.123001,536.00 null
Apr 8, 202412:48:02€5.124472,288.64 null
Apr 8, 202412:44:57€5.128964,587.52 null
Apr 5, 202414:13:08€5.152001,030.00 null
Apr 5, 202410:43:03€5.1000.00 null
Apr 4, 202414:45:52€4.841,0084,880.74 null
Apr 3, 202414:52:40€5.092,50012,725.00 null
Apr 2, 202410:46:17€5.156003,090.00 null
Apr 2, 202408:01:19€5.106783,457.80 null
Mar 28, 202411:07:59€5.102,29311,694.30 null
Mar 28, 202410:07:35€5.022,00010,032.00 null
Mar 26, 202415:27:51€5.223,26017,017.20 null
Mar 25, 202408:09:22€5.146703,443.80 null
Mar 22, 202415:06:35€5.143701,901.80 null
Mar 22, 202409:33:56€5.141366.82 null
Mar 20, 202415:25:34€5.143701,901.80 null
Mar 20, 202409:35:48€5.146733,459.22 null
Mar 20, 202408:59:10€5.1497498.58 null
Mar 19, 202409:02:22€5.145602,878.40 null
Mar 19, 202408:51:34€5.14105539.70 null
Mar 12, 202411:28:38€5.162001,032.00 null
Mar 8, 202416:15:06€5.2147244.87 null
Mar 7, 202410:27:48€5.2247245.11 null
Mar 5, 202411:22:23€5.222,17511,342.63 null
Mar 5, 202408:09:02€5.242641,382.70 null
Mar 4, 202408:25:53€5.24109570.89 null
Feb 29, 202413:40:45€5.2457298.54 null
Feb 26, 202408:39:28€5.261,3146,905.73 null
Feb 22, 202410:06:10€5.243281,717.90 null
Feb 21, 202410:27:36€5.241961,026.55 null
Feb 21, 202408:00:21€5.2466345.68 null
Feb 13, 202416:09:48€5.207503,900.00 null
Feb 12, 202412:24:50€5.204422,298.40 null
Feb 12, 202408:26:40€5.203061,591.20 null
Feb 9, 202415:34:14€4.971,3266,586.91 null
Feb 9, 202412:13:22€4.971,5007,451.25 null
Feb 8, 202414:05:14€5.122001,024.00 null
Feb 8, 202411:04:13€5.242,17611,396.80 null
Feb 8, 202409:52:21€5.00130650.00 null
Feb 7, 202411:50:36€5.001,0005,000.00 null
Feb 6, 202417:14:02€5.102361,203.53 null
Feb 6, 202416:15:35€5.144002,056.00 null
Feb 6, 202414:13:10€5.121,0005,118.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07