€5.08+0.00 (+0.00%)21 Jun 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volta Finance Limited Trades

DateTimePriceQuantityValue
Jun 21, 202410:54:11€5.203,80019,760.00 null
Jun 20, 202415:19:37€5.208004,160.00 null
Jun 20, 202412:13:49€5.252001,050.00 null
Jun 20, 202408:00:08€5.032751,383.25 null
Jun 19, 202416:23:35€5.202,70014,040.00 null
Jun 18, 202415:50:56€5.202231,159.60 null
Jun 17, 202408:52:43€5.201,0005,200.00 null
Jun 14, 202412:45:25€5.201,0005,200.00 null
Jun 14, 202412:45:05€5.204002,080.00 null
Jun 13, 202408:12:09€5.153241,668.60 null
Jun 13, 202408:10:05€5.156233,208.45 null
Jun 12, 202414:47:19€5.151,0005,150.00 null
Jun 11, 202408:35:34€5.172,26011,684.20 null
Jun 11, 202408:04:43€5.172771,432.09 null
Jun 10, 202408:46:56€5.151,0005,150.00 null
Jun 7, 202415:27:18€4.928504,182.00 null
Jun 7, 202409:17:20€5.204852,522.00 null
Jun 7, 202408:49:12€5.206183,213.60 null
Jun 5, 202408:05:57€5.162,30011,868.00 null
Jun 3, 202415:17:53€5.165042,600.64 null
Jun 3, 202409:27:53€5.133001,540.20 null
May 30, 202409:50:41€5.10315.30 null
May 28, 202408:14:47€5.194,40022,854.04 null
May 28, 202409:06:53€5.156003,090.00 null
May 28, 202408:36:15€5.152501,287.50 null
May 24, 202414:59:00€5.14111570.54 null
May 23, 202408:50:52€5.147003,598.00 null
May 23, 202408:41:47€5.142691,382.66 null
May 23, 202408:36:34€5.143371,732.18 null
May 22, 202409:29:15€5.142211,135.94 null
May 22, 202408:06:25€5.147503,855.00 null
May 21, 202414:15:07€5.143351,721.90 null
May 21, 202410:06:28€5.142,25011,565.00 null
May 20, 202413:20:25€5.101,0005,100.00 null
May 20, 202410:42:35€5.11111567.21 null
May 17, 202416:14:07€5.152001,030.00 null
May 17, 202414:02:27€5.1189454.79 null
May 16, 202408:16:55€5.158,10041,715.00 null
May 15, 202415:48:57€5.152001,030.00 null
May 15, 202415:18:34€5.151,0005,150.00 null
May 15, 202413:01:01€5.114482,289.28 null
May 15, 202409:13:09€5.112231,139.53 null
May 14, 202414:48:42€5.1030153.00 null
May 14, 202414:00:54€5.105,00025,500.00 null
May 14, 202413:54:42€5.102001,020.00 null
May 10, 202414:16:43€5.113001,533.00 null
May 10, 202412:58:30€5.111,1205,723.20 null
May 10, 202408:00:18€5.111051.10 null
May 9, 202409:58:11€5.152001,030.00 null
May 9, 202408:42:00€5.117793,980.69 null