SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF (WCOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 0.00 0.00 0.00 33.06 0
Aug 16, 2017 33.08 33.08 33.08 33.06 136
Aug 15, 2017 32.95 32.95 32.95 32.94 6,000
Aug 14, 2017 32.83 32.83 32.83 32.89 19,379
Aug 11, 2017 0.00 0.00 0.00 32.67 0
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF Historic Prices >