SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF (WCOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 30.90 30.90 30.90 31.02 9,149
Feb 23, 2017 30.85 30.86 30.83 31.05 14,779
Feb 22, 2017 30.68 30.68 30.59 30.87 780
Feb 21, 2017 30.70 30.70 30.51 30.74 2,460
Feb 20, 2017 0.00 0.00 0.00 30.60 0
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF Historic Prices >