Shares Magazine
906.00p-6.50 (-0.71%)14 Mar 2025, 19:08
Share Price
Set up a new alert »| Bid Price | 903.00p | High Price | 918.50p |
|---|---|---|---|
| Ask Price | 909.50p | Low Price | 891.50p |
| Open Price | 900.50p | Spread | 0.71% |
| Prev Close | 912.50p | Volume | 1,263,802 |
Wise PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 900.50 | 918.50 | 891.50 | 906.00 | 1,263,802 |
| Mar 13, 2025 | 913.50 | 917.00 | 902.50 | 912.50 | 1,545,714 |
| Mar 12, 2025 | 893.00 | 919.50 | 891.00 | 919.50 | 1,414,390 |
| Mar 11, 2025 | 904.50 | 910.00 | 888.00 | 888.50 | 943,969 |
| Mar 10, 2025 | 942.00 | 942.00 | 894.50 | 906.00 | 1,410,377 |
Wise PLC Information
| Name | Wise PLC | Index | |
|---|---|---|---|
| ISIN | GB00BL9YR756 | Epic | WISE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 1.01 bn | Prev Close | 912.50p |
| PE Ratio | 22.218164 | Market Cap | £9.11 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.21 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.174866 | DPS Growth (%) | 0 |
| Current Ratio | 1.071457 | Quick Ratio | 1.071136 |
Wise PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/07/24 | SEXR | David Wells | CH | 223,000 @ £7.87 | £1,755,183.00 |
| 24/07/24 | EXR | David Wells | CH | 223,000 @ £0.62 | £138,095.00 |
| 19/07/24 | SELL | David Wells | CH | 100,000 @ £7.86 | £786,480.00 |
| 17/07/24 | TIN | Alastair Rampell | NED | 40,401 @ £0.00 | £0.00 |
| 17/07/24 | TOUT | Alastair Rampell | NED | 40,401 @ £0.00 | £0.00 |
| 17/07/24 | TIN | Alastair Rampell | NED | 66,111 @ £0.00 | £0.00 |
| 17/07/24 | TOUT | Alastair Rampell | NED | 66,111 @ £0.00 | £0.00 |
| 18/06/24 | BUY | Terri Duhon | NED | 2,790 @ £7.17 | £20,000.00 |
| 22/04/24 | BUY | Terri Duhon | NED | 308 @ £8.11 | £2,497.00 |
| 02/02/24 | SELL | Matthew Briers | RES | 31,664 @ £7.93 | £250,952.00 |
Wise PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 176.50 | 16.89 |
| Ferrexpo PLC | 73.60 | 5.14 |
| Hays PLC | 85.10 | 12.34 |
| Great Portland Estates PLC | 291.50 | 9.38 |
| Ashmore Group PLC | 162.40 | 8.77 |
| Melrose Industries PLC | 528.00 | 6.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 371.50 | -0.93 |
| Sainsbury (J) PLC | 235.00 | -7.77 |
| Marks And Spencer Group PLC | 334.40 | -5.22 |
| Burberry Group PLC | 948.20 | -5.18 |
| Bodycote PLC | 606.00 | -4.87 |
| 4Imprint Group PLC | 4,130.00 | -3.28 |
Risers/fallers data from previous trading day.