923.80p+1.60 (+0.17%)28 Mar 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price923.40pHigh Price937.00p
Ask Price924.20pLow Price920.30p
Open Price932.00pSpread0.09%
Prev Close922.20pVolume35,629

Wise PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024933.80940.60922.20922.201,034,643
Mar 26, 2024927.00941.60914.80931.801,973,312
Mar 25, 2024970.00970.00935.20935.202,126,097
Mar 22, 2024975.00981.60954.80973.201,465,862
Mar 21, 2024964.20978.80950.00978.201,316,426
More Wise PLC Historic Prices >

Wise PLC Information

NameWise PLCIndex
ISINGB00BL9YR756EpicWISE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryInformation Technology ServicesSectorTechnology
EMS3,000Trading StatusRegular Trading
Shares in Issue1.02 bnPrev Close922.20p
PE Ratio44.507722Market Cap£9.47 bn
Div Yield0Div per Share£NaN
EPS£0.13Div CoverNaN
PEG1.5721EPS Growth (%)0.00
ROCE0.1501DPS Growth (%)0
Current Ratio1.04827Quick Ratio1.04785

Wise PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/02/24SELLMatthew BriersRES31,664 @ £7.93£250,952.00
02/02/24TINMatthew BriersRES56,862 @ £0.00£0.00
17/01/24BUYTerri DuhonNED119 @ £8.39£999.00
30/11/23TINMatthew BriersRES250,000 @ £0.00£0.00
30/11/23SELLMatthew BriersRES250,000 @ £7.93£1,982,566.00
More Wise PLC Director Deals >

Wise PLC News