761.50p+4.50 (+0.59%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price761.00pHigh Price763.50p
Ask Price763.00pLow Price746.00p
Open Price760.00pSpread0.26%
Prev Close757.00pVolume1,298,686

Wise PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024760.00763.50746.00761.501,298,686
Jul 11, 2024739.00757.00724.50757.002,017,092
Jul 10, 2024720.50733.00716.00729.003,574,447
Jul 9, 2024743.00747.00721.50721.502,012,610
Jul 8, 2024740.00756.50722.50744.501,402,030
More Wise PLC Historic Prices >

Wise PLC Information

NameWise PLCIndex
ISINGB00BL9YR756EpicWISE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryInformation Technology ServicesSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue1.02 bnPrev Close757.00p
PE Ratio22.576342Market Cap£7.80 bn
Div Yield0Div per Share£NaN
EPS£0.20Div CoverNaN
PEG1.2832EPS Growth (%)0.00
ROCE0.188841DPS Growth (%)0
Current Ratio1.061709Quick Ratio1.057402

Wise PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/06/24BUYTerri DuhonNED2,790 @ £7.17£20,000.00
22/04/24BUYTerri DuhonNED308 @ £8.11£2,497.00
02/02/24SELLMatthew BriersRES31,664 @ £7.93£250,952.00
02/02/24TINMatthew BriersRES56,862 @ £0.00£0.00
17/01/24BUYTerri DuhonNED119 @ £8.39£999.00
More Wise PLC Director Deals >

Wise PLC News