923.80p+1.60 (+0.17%)28 Mar 2024, 10:50
Share Price
Set up a new alert »Bid Price | 923.40p | High Price | 937.00p |
---|---|---|---|
Ask Price | 924.20p | Low Price | 920.30p |
Open Price | 932.00p | Spread | 0.09% |
Prev Close | 922.20p | Volume | 35,629 |
Wise PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 933.80 | 940.60 | 922.20 | 922.20 | 1,034,643 |
Mar 26, 2024 | 927.00 | 941.60 | 914.80 | 931.80 | 1,973,312 |
Mar 25, 2024 | 970.00 | 970.00 | 935.20 | 935.20 | 2,126,097 |
Mar 22, 2024 | 975.00 | 981.60 | 954.80 | 973.20 | 1,465,862 |
Mar 21, 2024 | 964.20 | 978.80 | 950.00 | 978.20 | 1,316,426 |
Wise PLC Information
Name | Wise PLC | Index | |
---|---|---|---|
ISIN | GB00BL9YR756 | Epic | WISE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMU |
Industry | Information Technology Services | Sector | Technology |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 1.02 bn | Prev Close | 922.20p |
PE Ratio | 44.507722 | Market Cap | £9.47 bn |
Div Yield | 0 | Div per Share | £NaN |
EPS | £0.13 | Div Cover | NaN |
PEG | 1.5721 | EPS Growth (%) | 0.00 |
ROCE | 0.1501 | DPS Growth (%) | 0 |
Current Ratio | 1.04827 | Quick Ratio | 1.04785 |
Wise PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/02/24 | SELL | Matthew Briers | RES | 31,664 @ £7.93 | £250,952.00 |
02/02/24 | TIN | Matthew Briers | RES | 56,862 @ £0.00 | £0.00 |
17/01/24 | BUY | Terri Duhon | NED | 119 @ £8.39 | £999.00 |
30/11/23 | TIN | Matthew Briers | RES | 250,000 @ £0.00 | £0.00 |
30/11/23 | SELL | Matthew Briers | RES | 250,000 @ £7.93 | £1,982,566.00 |
Wise PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.90 | 14.52 |
Spirent Communications PLC | 199.20 | 11.28 |
Jd Sports Fashion PLC | 127.55 | 9.68 |
Hipgnosis Songs Fund Limited | 68.90 | 8.16 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Moonpig Group PLC | 169.40 | 3.23 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.60 | -6.18 |
M&G PLC | 221.10 | -5.83 |
Moneysupermarket.Com Group PLC | 219.70 | -3.47 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.35 | -2.07 |