1. Share Prices

  2. Wise PLC (WISE)

791.50p+6.00 (+0.76%)15 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wise PLC Trades

DateTimePriceQuantityValue
May 15, 202416:27:45794.00p0£0.00
May 15, 202416:26:32794.00p10£79.40
May 15, 202416:13:30796.50p9£71.69
May 15, 202415:54:46793.00p4£31.72
May 15, 202416:47:22791.39p9,605£76,013.30
May 15, 202416:35:12791.50p854£6,759.41
May 15, 202416:35:12791.50p971£7,685.47
May 15, 202416:35:12791.50p814£6,442.81
May 15, 202416:35:12791.50p939£7,432.19
May 15, 202416:35:12791.50p701£5,548.42
May 15, 202416:35:12791.50p463,881£3,671,618.12
May 15, 202416:29:57796.00p358£2,849.68
May 15, 202416:29:57795.50p722£5,743.51
May 15, 202416:29:51795.50p83£660.27
May 15, 202416:29:51795.50p16£127.28
May 15, 202416:29:51795.50p65£517.08
May 15, 202416:29:51795.50p37£294.33
May 15, 202416:29:50795.50p75£596.63
May 15, 202416:29:34794.50p45£357.53
May 15, 202416:29:34794.50p109£866.01
May 15, 202416:29:29794.50p73£579.99
May 15, 202416:29:29794.50p61£484.65
May 15, 202416:29:29794.50p30£238.35
May 15, 202416:29:29794.50p17£135.07
May 15, 202416:28:59795.50p131£1,042.11
May 15, 202416:28:49795.50p11£87.51
May 15, 202416:28:49795.50p320£2,545.60
May 15, 202416:28:49795.50p183£1,455.77
May 15, 202416:28:39795.00p320£2,544.00
May 15, 202416:28:39795.00p1£7.95
May 15, 202416:28:39795.00p69£548.55
May 15, 202416:28:39794.50p120£953.40
May 15, 202416:28:39794.50p61£484.65
May 15, 202416:28:38794.00p29£230.26
May 15, 202416:27:23794.00p209£1,659.46
May 15, 202416:26:29794.00p184£1,460.96
May 15, 202416:26:27794.00p382£3,033.08
May 15, 202416:25:26794.00p90£714.60
May 15, 202416:25:26794.00p720£5,716.80
May 15, 202416:24:29793.50p10£79.35
May 15, 202416:24:29793.50p174£1,380.69
May 15, 202416:24:28793.50p82£650.67
May 15, 202416:24:28793.50p98£777.63
May 15, 202416:24:28793.50p64£507.84
May 15, 202416:24:06793.50p183£1,452.11
May 15, 202416:24:06793.50p1£7.94
May 15, 202416:22:27794.00p298£2,366.12
May 15, 202416:22:00794.00p453£3,596.82
May 15, 202416:21:58793.50p27£214.25
May 15, 202416:21:58793.50p27£214.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC450.0020.81
International Distributions Services PLC319.6017.76
Ip Group PLC56.2010.85
Britvic PLC1,013.0810.42
Experian PLC3,762.008.41

Fallers

CompanyPrice% Chg
Croda International PLC48.35-99.00
Unite Group PLC9.55-99.00
Tbc Bank Group PLC2,510.00-14.92
Bank Of Georgia Group PLC4,150.00-12.08
Wood Group (John) PLC186.25-7.16
Burberry Group PLC1,116.50-6.06