Shares Magazine
863.50p+14.00 (+1.65%)05 Dec 2025, 17:27
Wise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:12:55 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:12:55 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:12:55 | 863.00p | 1 | £8.63 |
| Dec 5, 2025 | 16:08:38 | 861.00p | 3 | £25.83 |
| Dec 5, 2025 | 16:17:51 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:50 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:51 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:50 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:50 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:51 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:51 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:50 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:17:50 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.00p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:14 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:01 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:01 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:01 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:01 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:01 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:02 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:24:01 | 863.50p | 0 | £0.00 |
| Dec 5, 2025 | 16:01:01 | 861.00p | 9 | £77.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.