1. Share Prices

  2. W.A.G Payment Solutions PLC (WPS)

92.00p-0.55 (-0.59%)18 Aug 2022, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Aug 18, 202210:13:2492.00p47,000£43,240.00
Aug 17, 202216:29:0492.50p16£14.80
Aug 17, 202216:29:0192.50p3£2.78
Aug 17, 202216:29:0192.50p5£4.63
Aug 17, 202216:29:0192.50p17£15.73
Aug 17, 202216:10:2392.50p47,021£43,494.43
Aug 17, 202216:06:0392.50p1£0.93
Aug 17, 202215:21:5392.50p216£199.80
Aug 17, 202215:06:0494.00p185£173.90
Aug 17, 202215:06:0494.00p7£6.58
Aug 17, 202215:06:0494.00p481£452.14
Aug 17, 202215:05:0094.00p6£5.64
Aug 17, 202215:05:0094.00p20£18.80
Aug 17, 202214:58:0492.50p164£151.70
Aug 17, 202214:58:0492.50p587£542.98
Aug 17, 202214:27:4292.50p1,072£991.60
Aug 17, 202214:27:4292.50p673£622.53
Aug 17, 202214:27:3692.50p127£117.48
Aug 17, 202214:27:3592.50p2,541£2,350.43
Aug 16, 202216:35:1795.00p2£1.90
Aug 16, 202216:29:4992.00p48,000£44,160.00
Aug 16, 202216:29:3492.00p48,226£44,367.92
Aug 16, 202216:29:1593.00p2£1.86
Aug 16, 202216:28:1593.00p6£5.58
Aug 16, 202216:21:1793.00p1£0.93
Aug 16, 202216:21:1793.00p3£2.79
Aug 16, 202215:57:5393.00p1£0.93
Aug 16, 202215:57:5393.00p13£12.09
Aug 16, 202215:13:1893.00p3£2.79
Aug 16, 202215:13:1893.00p53£49.29
Aug 16, 202212:49:4093.00p5£4.65
Aug 16, 202212:49:3993.00p78£72.54
Aug 16, 202212:33:5193.00p11£10.23
Aug 16, 202212:33:5093.00p200£186.00
Aug 16, 202211:43:5593.00p850£790.50
Aug 16, 202211:43:4893.00p264£245.52
Aug 16, 202211:43:4792.60p5,000£4,630.00
Aug 16, 202210:30:3392.90p5,000£4,645.00
Aug 16, 202209:49:5593.00p235£218.55
Aug 16, 202209:30:0693.00p9£8.37
Aug 16, 202209:30:0592.00p161£148.12
Aug 16, 202209:16:2993.00p41£38.13
Aug 15, 202216:35:0192.00p19£17.48
Aug 15, 202216:02:1392.00p1£0.92
Aug 15, 202215:57:2093.00p1£0.93
Aug 15, 202215:34:0092.00p46£42.32
Aug 15, 202211:53:4593.00p129£119.97
Aug 15, 202211:53:4593.00p2,448£2,276.64
Aug 15, 202209:34:4092.55p5,371£4,970.64
Aug 15, 202209:25:5893.00p508£472.44

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD1,746.003.25
Petrofac Limited122.663.25
Balfour Beatty PLC329.403.07
Wizz Air Holdings PLC2,488.002.73
Harbour Energy PLC394.192.41
Abrdn Private Equity Opportunities Trust PLC440.002.33

Fallers

CompanyPrice% Chg
Auction Technology Group PLC878.00-5.18
Aviva PLC439.80-4.14
Legal & General Group PLC271.90-3.68
Abrdn PLC161.05-2.98
M&G PLC207.90-2.81
Hikma Pharmaceuticals PLC1,451.41-2.62