1. Share Prices

  2. W.A.G Payment Solutions PLC (EWG)

96.80p+0.80 (+0.83%)18 Dec 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.A.G Payment Solutions PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:2095.80p89,540£85,779.32
Dec 18, 202516:29:0296.00p1,640£1,574.40
Dec 18, 202516:29:0296.00p177£169.92
Dec 18, 202516:28:5696.00p265£254.40
Dec 18, 202516:28:5595.80p113£108.25
Dec 18, 202516:28:4896.00p6,718£6,449.28
Dec 18, 202516:27:4496.00p410£393.60
Dec 18, 202516:24:5596.00p153£146.88
Dec 18, 202516:24:4796.00p148£142.08
Dec 18, 202516:23:3296.00p374£359.04
Dec 18, 202516:23:2096.00p282£270.72
Dec 18, 202516:23:1296.00p1,000£960.00
Dec 18, 202516:23:0495.40p1£0.95
Dec 18, 202516:22:5495.40p47£44.84
Dec 18, 202516:21:5396.00p1,382£1,326.72
Dec 18, 202516:21:5395.40p47£44.84
Dec 18, 202516:21:2595.80p12£11.50
Dec 18, 202516:21:2396.00p26£24.96
Dec 18, 202516:19:5596.00p464£445.44
Dec 18, 202516:00:4995.80p116£111.13
Dec 18, 202515:58:1496.00p197£189.12
Dec 18, 202515:58:1496.00p1,218£1,169.28
Dec 18, 202515:58:1495.80p400£383.20
Dec 18, 202515:58:1496.00p109£104.64
Dec 18, 202515:58:1496.00p86£82.56
Dec 18, 202515:58:1496.00p32£30.72
Dec 18, 202515:58:1496.00p500£480.00
Dec 18, 202514:54:5697.20p759£737.75
Dec 18, 202514:54:5697.20p560£544.32
Dec 18, 202514:07:4397.54p1,000£975.36
Dec 18, 202514:06:1597.54p5,800£5,657.09
Dec 18, 202513:31:2397.80p10£9.78
Dec 18, 202513:31:2397.80p77£75.31
Dec 18, 202513:17:5397.60p9£8.78
Dec 18, 202512:28:3597.60p12£11.71
Dec 18, 202512:09:0197.54p50£48.77
Dec 18, 202512:04:4997.54p3,050£2,974.85
Dec 18, 202512:02:0197.20p16£15.55
Dec 18, 202512:02:0197.20p364£353.81
Dec 18, 202512:02:0197.40p78£75.97
Dec 18, 202512:02:0197.40p48£46.75
Dec 18, 202512:02:0197.60p1,815£1,771.44
Dec 18, 202512:02:0197.60p556£542.66
Dec 18, 202512:00:3898.00p1,441£1,412.18
Dec 18, 202512:00:3898.00p62£60.76
Dec 18, 202512:00:3898.00p6£5.88
Dec 18, 202512:00:3898.00p24£23.52
Dec 18, 202510:29:1899.25p21£20.84
Dec 18, 202508:30:0097.60p17£16.59
Dec 18, 202508:30:0097.60p8£7.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Rolls-Royce Holdings PLC1,144.003.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.05-2.62
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,808.50-1.36