1. Share Prices

  2. Zambeef Products PLC (ZAM)

4.70p+0.00 (+0.00%)12 Dec 2025, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zambeef Products PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:30:194.90p1,306£63.99
Dec 10, 202513:37:434.50p50,000£2,250.00
Dec 9, 202511:00:134.90p90,000£4,410.00
Dec 8, 202513:32:314.90p61£2.99
Dec 8, 202513:32:314.90p16£0.78
Dec 4, 202516:35:074.90p46,800£2,293.20
Dec 4, 202512:57:394.90p5,319£260.63
Dec 4, 202512:57:394.90p25£1.23
Dec 3, 202515:03:454.90p10£0.49
Dec 3, 202514:07:284.50p25£1.13
Dec 3, 202514:07:284.90p16£0.78
Dec 3, 202514:07:284.50p0£0.00
Dec 2, 202508:00:004.90p367£17.98
Dec 1, 202516:35:094.90p30,427£1,490.92
Dec 1, 202516:02:104.90p20£0.98
Dec 1, 202508:42:554.50p217£9.77
Dec 1, 202508:00:054.90p6£0.29
Dec 1, 202508:00:004.90p55£2.70
Nov 27, 202508:20:064.50p21£0.95
Nov 26, 202509:00:204.58p250£11.45
Nov 25, 202510:21:164.50p12£0.54
Nov 25, 202508:04:194.50p5,423£244.04
Nov 24, 202513:48:284.68p37,250£1,741.44
Nov 24, 202508:42:084.58p22£1.01
Nov 24, 202508:00:444.86p882£42.87
Nov 20, 202516:35:144.70p9,500£446.50
Nov 20, 202510:37:174.90p12£0.59
Nov 20, 202508:08:554.68p16,383£765.91
Nov 18, 202509:52:524.86p1,954£94.96
Nov 17, 202510:59:444.77p524£24.99
Nov 17, 202508:35:104.80p10£0.48
Nov 17, 202508:33:124.50p30,000£1,350.00
Nov 14, 202511:13:594.60p25,000£1,150.00
Nov 14, 202511:11:144.60p25,000£1,150.00
Nov 14, 202510:19:444.50p3,124£140.58
Nov 14, 202508:35:084.56p130£5.93
Nov 12, 202516:30:564.80p30,000£1,440.00
Nov 12, 202513:43:384.80p30,000£1,440.00
Nov 12, 202512:43:304.80p200£9.60
Nov 12, 202509:56:254.80p200£9.60
Nov 12, 202509:56:254.80p2,657£127.54
Nov 12, 202509:13:504.80p5,376£258.05
Nov 12, 202509:13:504.80p467£22.42
Nov 10, 202515:55:544.56p200£9.12
Nov 10, 202511:49:534.50p445£20.02
Nov 7, 202516:35:095.00p1£0.05
Nov 6, 202516:35:235.00p1,999£99.95
Nov 6, 202516:31:574.80p50,000£2,400.00
Nov 6, 202516:31:504.80p50,000£2,400.00
Nov 6, 202515:10:284.65p1,400£65.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.