Shares Magazine
4.70p+0.00 (+0.00%)04 Dec 2025, 16:35
Zambeef Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 4, 2025 | 16:35:07 | 4.90p | 46,800 | £2,293.20 |
| Dec 4, 2025 | 12:57:39 | 4.90p | 5,319 | £260.63 |
| Dec 4, 2025 | 12:57:39 | 4.90p | 25 | £1.23 |
| Dec 3, 2025 | 15:03:45 | 4.90p | 10 | £0.49 |
| Dec 3, 2025 | 14:07:28 | 4.50p | 25 | £1.13 |
| Dec 3, 2025 | 14:07:28 | 4.90p | 16 | £0.78 |
| Dec 3, 2025 | 14:07:28 | 4.50p | 0 | £0.00 |
| Dec 2, 2025 | 08:00:00 | 4.90p | 367 | £17.98 |
| Dec 1, 2025 | 16:35:09 | 4.90p | 30,427 | £1,490.92 |
| Dec 1, 2025 | 16:02:10 | 4.90p | 20 | £0.98 |
| Dec 1, 2025 | 08:42:55 | 4.50p | 217 | £9.77 |
| Dec 1, 2025 | 08:00:05 | 4.90p | 6 | £0.29 |
| Dec 1, 2025 | 08:00:00 | 4.90p | 55 | £2.70 |
| Nov 27, 2025 | 08:20:06 | 4.50p | 21 | £0.95 |
| Nov 26, 2025 | 10:04:52 | 4.50p | 10 | £0.45 |
| Nov 26, 2025 | 09:00:20 | 4.58p | 250 | £11.45 |
| Nov 26, 2025 | 08:33:11 | 4.90p | 1,024 | £50.14 |
| Nov 25, 2025 | 10:21:16 | 4.50p | 12 | £0.54 |
| Nov 25, 2025 | 08:04:19 | 4.50p | 5,423 | £244.04 |
| Nov 24, 2025 | 13:48:28 | 4.68p | 37,250 | £1,741.44 |
| Nov 24, 2025 | 08:42:08 | 4.58p | 22 | £1.01 |
| Nov 24, 2025 | 08:00:44 | 4.86p | 882 | £42.87 |
| Nov 20, 2025 | 16:35:14 | 4.70p | 9,500 | £446.50 |
| Nov 20, 2025 | 10:37:17 | 4.90p | 12 | £0.59 |
| Nov 20, 2025 | 08:08:55 | 4.68p | 16,383 | £765.91 |
| Nov 18, 2025 | 09:52:52 | 4.86p | 1,954 | £94.96 |
| Nov 17, 2025 | 10:59:44 | 4.77p | 524 | £24.99 |
| Nov 17, 2025 | 08:35:10 | 4.80p | 10 | £0.48 |
| Nov 17, 2025 | 08:33:50 | 4.79p | 100,000 | £4,790.00 |
| Nov 17, 2025 | 08:33:12 | 4.50p | 30,000 | £1,350.00 |
| Nov 17, 2025 | 08:09:21 | 4.70p | 126,584 | £5,949.45 |
| Nov 14, 2025 | 11:13:59 | 4.60p | 25,000 | £1,150.00 |
| Nov 14, 2025 | 11:11:14 | 4.60p | 25,000 | £1,150.00 |
| Nov 14, 2025 | 10:19:44 | 4.50p | 3,124 | £140.58 |
| Nov 14, 2025 | 08:35:08 | 4.56p | 130 | £5.93 |
| Nov 12, 2025 | 16:30:56 | 4.80p | 30,000 | £1,440.00 |
| Nov 12, 2025 | 13:43:38 | 4.80p | 30,000 | £1,440.00 |
| Nov 12, 2025 | 12:43:30 | 4.80p | 200 | £9.60 |
| Nov 12, 2025 | 09:56:25 | 4.80p | 200 | £9.60 |
| Nov 12, 2025 | 09:56:25 | 4.80p | 2,657 | £127.54 |
| Nov 12, 2025 | 09:13:50 | 4.80p | 5,376 | £258.05 |
| Nov 12, 2025 | 09:13:50 | 4.80p | 467 | £22.42 |
| Nov 10, 2025 | 15:55:54 | 4.56p | 200 | £9.12 |
| Nov 10, 2025 | 11:49:53 | 4.50p | 445 | £20.02 |
| Nov 7, 2025 | 16:35:09 | 5.00p | 1 | £0.05 |
| Nov 6, 2025 | 16:35:23 | 5.00p | 1,999 | £99.95 |
| Nov 6, 2025 | 16:31:57 | 4.80p | 50,000 | £2,400.00 |
| Nov 6, 2025 | 16:31:50 | 4.80p | 50,000 | £2,400.00 |
| Nov 6, 2025 | 15:10:28 | 4.65p | 1,400 | £65.10 |
| Nov 6, 2025 | 14:04:36 | 4.40p | 555 | £24.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.