312.40p+0.00 (+0.00%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price310.40pHigh Price317.40p
Ask Price311.00pLow Price308.84p
Open Price309.60pSpread0.19%
Prev Close312.40pVolume238,908

Gb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2024315.80321.00306.20312.40333,623
Sep 23, 2024315.00320.80312.60312.60404,404
Sep 20, 2024319.00319.00315.00317.00844,740
Sep 19, 2024309.60320.27309.60320.00386,128
Sep 18, 2024311.80317.80301.40307.80362,658
More Gb Group PLC Historic Prices >

Gb Group PLC Information

NameGb Group PLCIndexFTSE AIM 100
ISINGB0006870611EpicGBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue252.10 mPrev Close312.40p
PE Ratio250Market Cap£787.55 m
Div Yield1.34Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.014249DPS Growth (%)0.0499
Current Ratio0.995237Quick Ratio0.854017

Gb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24BUYDev DhimanCEO20,000 @ £3.38£67,600.00
04/12/23BUYDavid WardFD10,000 @ £2.37£23,700.00
16/08/23SEXRDavid WardFD28,000 @ £2.36£65,941.00
16/08/23EXRDavid WardFD50,000 @ £0.00£0.00
24/04/23BUYDavid WardFD10,000 @ £3.05£30,500.00
22/02/23BUYRichard LongdonCH29,876 @ £3.33£99,598.00
12/07/22EXRNicholas BrownRES50,254 @ £0.03£1,256.00
12/07/22SEXRNicholas BrownRES28,754 @ £4.33£124,362.00
12/07/22EXRChristopher ClarkRES101,333 @ £2.93£296,906.00
12/07/22SEXRChristopher ClarkRES87,750 @ £4.33£379,521.00
More Gb Group PLC Director Deals >

Gb Group PLC News