Bid Price | 310.40p | High Price | 317.40p |
---|
Ask Price | 311.00p | Low Price | 308.84p |
---|
Open Price | 309.60p | Spread | 0.19% |
---|
Prev Close | 312.40p | Volume | 238,908 |
---|
Gb Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 315.80 | 321.00 | 306.20 | 312.40 | 333,623 |
Sep 23, 2024 | 315.00 | 320.80 | 312.60 | 312.60 | 404,404 |
Sep 20, 2024 | 319.00 | 319.00 | 315.00 | 317.00 | 844,740 |
Sep 19, 2024 | 309.60 | 320.27 | 309.60 | 320.00 | 386,128 |
Sep 18, 2024 | 311.80 | 317.80 | 301.40 | 307.80 | 362,658 |
More Gb Group PLC Historic Prices >Gb Group PLC Information
Name | Gb Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0006870611 | Epic | GBG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 252.10 m | Prev Close | 312.40p |
---|
PE Ratio | 250 | Market Cap | £787.55 m |
---|
Div Yield | 1.34 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.014249 | DPS Growth (%) | 0.0499 |
---|
Current Ratio | 0.995237 | Quick Ratio | 0.854017 |
---|
Gb Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/24 | BUY | Dev Dhiman | CEO | 20,000 @ £3.38 | £67,600.00 |
04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
12/07/22 | EXR | Nicholas Brown | RES | 50,254 @ £0.03 | £1,256.00 |
12/07/22 | SEXR | Nicholas Brown | RES | 28,754 @ £4.33 | £124,362.00 |
12/07/22 | EXR | Christopher Clark | RES | 101,333 @ £2.93 | £296,906.00 |
12/07/22 | SEXR | Christopher Clark | RES | 87,750 @ £4.33 | £379,521.00 |
More Gb Group PLC Director Deals >Gb Group PLC News