Shares Magazine
315.00p+4.40 (+1.42%)08 May 2024, 17:43
Share Price
Set up a new alert »| Bid Price | 313.20p | High Price | 315.80p |
|---|---|---|---|
| Ask Price | 313.80p | Low Price | 307.40p |
| Open Price | 308.00p | Spread | 0.19% |
| Prev Close | 310.60p | Volume | 929,978 |
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 304.60 | 313.80 | 303.00 | 310.60 | 550,958 |
| May 3, 2024 | 299.60 | 306.80 | 298.20 | 303.60 | 673,098 |
| May 2, 2024 | 295.60 | 299.60 | 291.20 | 299.00 | 283,201 |
| May 1, 2024 | 285.20 | 294.60 | 285.00 | 294.20 | 866,228 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006870611 | Epic | GBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 252.60 m | Prev Close | 310.60p |
| PE Ratio | 250 | Market Cap | £795.69 m |
| Div Yield | 1.29 | Div per Share | £0.04 |
| EPS | -£0.22 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.064359 | DPS Growth (%) | 0.1206 |
| Current Ratio | 0.910394 | Quick Ratio | 0.789902 |
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
Gb Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 192.90 | 16.91 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 494.80 | 4.96 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.00 | -6.94 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Playtech PLC | 485.00 | -3.00 |
| Foresight Group Holdings Limited | 444.00 | -2.63 |