| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 483.00 | 483.41 | 467.00 | 470.00 | 236,594 |
| Mar 21, 2019 | 481.72 | 485.00 | 472.00 | 484.00 | 131,425 |
| Mar 20, 2019 | 495.00 | 495.00 | 479.00 | 480.50 | 300,420 |
| Mar 19, 2019 | 470.00 | 485.00 | 470.00 | 485.00 | 320,304 |
| Mar 18, 2019 | 489.87 | 489.87 | 478.50 | 480.50 | 295,106 |
| Name | GB Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 3,000 | Prev Close | 470.00 |
| Shares in Issue (m) | 192.33 | Market Cap (£m) | 923.19 |
| PE Ratio | 67.61 | Div per Share (p) | 2.65 |
| Div Yield | 0.55 | Div Cover | 2.68 |
| EPS | 7.10 | EPS Growth (%) | -13.41 |
| PEG | -5.04 | DPS Growth (%) | 12.77 |
| ROCE | 7.68 | Net Gearing | 22.00 |
| Quick Ratio | 1.07 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Feb | Peel Hunt | Buy | 470.00 | 600.00 | 626.00 | Reiterates |
| 04 Feb | Peel Hunt | Buy | 470.00 | 600.00 | - | Reiterates |
| 01 Feb | Canaccord Genuity | Hold | 470.00 | 430.00 | 485.00 | Downgrades |
| 18 Dec | Peel Hunt | Buy | 470.00 | 600.00 | - | Reiterates |
| 30 Nov | Peel Hunt | Buy | 470.00 | 600.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Feb 2019 | Nick Brown | Exercise | 6,640 @ 0.77p | £51.13 |
| 12 Feb 2019 | David Wilson | Placing | 37,972 @ 410.00p | £155,685.20 |
| 12 Feb 2019 | David Wilson | Placing | 37,972 @ 410.00p | £155,685.20 |
| 12 Feb 2019 | David Rasche | Placing | 48,780 @ 410.00p | £199,998.00 |
| 12 Feb 2019 | Chris Clark | Placing | 39,024 @ 410.00p | £159,998.40 |
