| Bid Price | 739.00p | High Price | 760.50p |
|---|
| Ask Price | 740.50p | Low Price | 725.84p |
|---|
| Open Price | 748.00p | Spread | 0.20% |
|---|
| Prev Close | 739.50p | Volume | 547,666 |
|---|
Gb Group PLC Videos
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2021 | 748.00 | 760.50 | 725.84 | 735.00 | 547,666 |
| Dec 2, 2021 | 770.00 | 770.00 | 736.00 | 739.50 | 561,999 |
| Dec 1, 2021 | 783.00 | 787.50 | 749.50 | 749.50 | 668,736 |
| Nov 30, 2021 | 818.00 | 818.00 | 763.00 | 770.00 | 1,530,506 |
| Nov 29, 2021 | 782.50 | 798.00 | 773.00 | 780.00 | 504,900 |
Gb Group PLC Information
| Name | Gb Group PLC | Epic | GBG |
|---|
| ISIN | GB0006870611 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Prev Close | 739.50p |
|---|
| Shares in Issue | 251.10 m | Market Cap | £1.85 bn |
|---|
| PE Ratio | 56.179775 | Div per Share | £0.03 |
|---|
| Div Yield | 0.87 | Div Cover | 1.6471 |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0033 |
|---|
| ROCE | 0.030808 | Quick Ratio | 1.066437 |
|---|
| Current Ratio | 1.159489 |
|---|
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/21 | BUY | Elizabeth Catchpole | NED | 3,770 @ £7.80 | £29,406.00 |
| 30/11/21 | BUY | David Rasche | RES | 10,000 @ £7.89 | £78,936.00 |
| 30/11/21 | BUY | Nicholas Brown | MD | 12,388 @ £7.89 | £97,786.00 |
| 30/07/21 | SEXR | Nicholas Brown | MD | 50,787 @ £8.50 | £431,690.00 |
| 30/07/21 | EXR | Nicholas Brown | MD | 92,189 @ £0.03 | £2,305.00 |
Gb Group PLC News
