| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 630.00 | 637.00 | 600.00 | 632.00 | 486,102 |
| Nov 8, 2019 | 606.23 | 625.00 | 606.23 | 623.00 | 122,143 |
| Nov 7, 2019 | 620.00 | 627.00 | 610.88 | 627.00 | 153,523 |
| Nov 6, 2019 | 630.00 | 630.00 | 599.00 | 619.00 | 133,547 |
| Nov 5, 2019 | 595.00 | 619.00 | 589.00 | 613.00 | 244,155 |
| Name | GB Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 2,000 | Prev Close | 632.00 |
| Shares in Issue (m) | 193.86 | Market Cap (£m) | 1,207.73 |
| PE Ratio | 80.91 | Div per Share (p) | 2.99 |
| Div Yield | 0.48 | Div Cover | 2.58 |
| EPS | 7.70 | EPS Growth (%) | 8.45 |
| PEG | 9.58 | DPS Growth (%) | 12.83 |
| ROCE | 3.36 | Net Gearing | 32.81 |
| Quick Ratio | 1.06 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Oct | Peel Hunt | Buy | 632.00 | 626.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 632.00 | 626.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Buy | 632.00 | 626.00 | - | Reiterates |
| 05 Aug | Peel Hunt | Buy | 632.00 | 626.00 | - | Reiterates |
| 04 Jul | Peel Hunt | Buy | 632.00 | 626.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Sep 2019 | Chris Clark | Exercise | 200,000 @ 2.50p | £5,000.00 |
| 23 Sep 2019 | Chris Clark | Sale Post-Exercise | 110,100 @ 568.14p | £625,522.14 |
| 20 Sep 2019 | Nick Brown | Buy | 32,521 @ 556.00p | £180,816.76 |
| 20 Sep 2019 | Nick Brown | Exercise | 190,595 @ 2.50p | £4,764.88 |
| 20 Sep 2019 | Nick Brown | Sale Post-Exercise | 138,000 @ 555.90p | £767,142.00 |
