Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 426.00 426.00 407.50 420.00 813,809
Dec 10, 2018 447.50 447.50 409.50 410.50 671,181
Dec 7, 2018 431.00 435.29 421.50 426.00 825,754
Dec 6, 2018 441.50 441.50 413.50 425.50 1,514,865
Dec 5, 2018 459.00 459.00 435.50 439.50 1,848,334
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Information

Name GB Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 420.00
Shares in Issue (m) 153.25 Market Cap (£m) 643.66
PE Ratio 59.16 Div per Share (p) 2.65
Div Yield 0.63 Div Cover 2.68
EPS 7.10 EPS Growth (%) -13.41
PEG -4.41 DPS Growth (%) 12.77
ROCE 7.68 Net Gearing 22.00
Quick Ratio 1.07 Current Ratio 1.07

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Peel Hunt Buy 412.75 600.00 - Reiterates
27 Nov Peel Hunt Buy 412.75 600.00 - Reiterates
02 Nov Peel Hunt Buy 412.75 600.00 - Reiterates
29 Oct Berenberg Buy 412.75 650.00 - Reiterates
25 Oct Peel Hunt Buy 412.75 600.00 - Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Nick Brown Sell 125,000 @ 418.56p £523,200.00
06 Mar 2018 Nick Brown Sell 13,560 @ 407.50p £55,257.00
19 Dec 2017 Nick Brown Buy 31,778 @ 413.81p £131,500.54
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
More GB Group Director Deals >

GB Group News