GB Group (GBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 374.50 377.50 370.30 370.50 84,710
Aug 17, 2017 381.00 380.21 374.50 376.00 134,779
Aug 16, 2017 370.00 381.00 370.00 375.00 184,348
Aug 15, 2017 376.50 378.00 369.75 373.50 147,989
Aug 14, 2017 372.50 376.25 369.50 374.00 173,786
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Index n/a
EMS 1,000 Prev Close 375.00
Shares in Issue (m) 152.45 Market Cap (£m) 564.81
PE Ratio 45.18 Div per Share (p) 2.35
Div Yield 0.63 Div Cover 3.49
EPS 8.20 EPS Growth (%) 10.81
PEG 4.18 DPS Growth (%) 12.98
ROCE 9.15 Net Gearing 27.67
Quick Ratio 1.10 Current Ratio 1.10

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Peel Hunt Buy 375.00 467.00 467.00 Reiterates
25 Jul finnCap Buy 375.00 425.00 425.00 Reiterates
30 Jun Peel Hunt Buy 375.00 467.00 467.00 Reiterates
06 Jun Peel Hunt Buy 375.00 467.00 467.00 Reiterates
06 Jun finnCap Buy 375.00 400.00 425.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
08 Jun 2017 David Wilson Sell 35,867 @ 382.37p £137,144.65
07 Dec 2016 Richard Linford Buy 30,000 @ 269.75p £80,925.00
30 Nov 2016 Richard Law Sell 1,000,000 @ 240.45p £2,404,500.00
More GB Group Director Deals >

GB Group News