GB Group (GBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 349.50 357.25 349.25 355.00 201,170
Jul 21, 2017 350.00 351.50 346.38 351.00 578,403
Jul 20, 2017 349.50 354.88 349.00 353.00 135,778
Jul 19, 2017 343.00 350.00 340.76 349.50 359,384
Jul 18, 2017 350.00 350.00 343.50 345.00 194,583
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Index n/a
EMS 1,000 Prev Close 355.00
Shares in Issue (m) 152.08 Market Cap (£m) 533.82
PE Ratio 42.81 Div per Share (p) 2.35
Div Yield 0.67 Div Cover 3.49
EPS 8.20 EPS Growth (%) 10.81
PEG 3.96 DPS Growth (%) 12.98
ROCE 9.15 Net Gearing 27.67
Quick Ratio 1.10 Current Ratio 1.10

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Peel Hunt Buy 355.00 467.00 467.00 Reiterates
06 Jun Peel Hunt Buy 355.00 467.00 467.00 Reiterates
06 Jun finnCap Buy 355.00 400.00 425.00 Reiterates
06 Jun Canaccord Genuity Buy 355.00 415.00 430.00 Reiterates
10 May finnCap Buy 355.00 350.00 400.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
08 Jun 2017 David Wilson Sell 35,867 @ 382.37p £137,144.65
07 Dec 2016 Richard Linford Buy 30,000 @ 269.75p £80,925.00
30 Nov 2016 Richard Law Sell 1,000,000 @ 240.45p £2,404,500.00
More GB Group Director Deals >

GB Group News