526.50p+14.50 (+2.83%)20 May 2022, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price525.50pHigh Price535.00p
Ask Price527.50pLow Price509.50p
Open Price513.00pSpread0.38%
Prev Close512.00pVolume455,380

Gb Group PLC Videos

Gb Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022513.00535.00509.50526.50455,380
May 19, 2022507.00520.00507.00512.00519,407
May 18, 2022553.00553.00518.50521.00279,752
May 17, 2022541.00560.00538.00545.50377,936
May 16, 2022568.00568.00528.50542.50306,942
More Gb Group PLC Historic Prices >

Gb Group PLC Information

NameGb Group PLCEpicGBG
ISINGB0006870611CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Prev Close512.00p
Shares in Issue251.89 mMarket Cap£1.33 bn
PE Ratio40.160643Div per Share£0.03
Div Yield0.65Div Cover1.6471
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0033
ROCE0.030808Quick Ratio1.066437
Current Ratio1.159489

Gb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/22BUYDavid RascheRES8,057 @ £6.15£49,551.00
13/12/21BUYDavid RascheRES4,146 @ £7.17£29,727.00
01/12/21BUYElizabeth CatchpoleNED3,770 @ £7.80£29,406.00
30/11/21BUYDavid RascheRES10,000 @ £7.89£78,936.00
30/11/21BUYNicholas BrownMD12,388 @ £7.89£97,786.00
More Gb Group PLC Director Deals >

Gb Group PLC News