Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 520.00 537.00 506.00 522.00 122,843
Oct 15, 2018 518.00 518.00 484.07 503.00 479,408
Oct 12, 2018 496.50 547.00 496.00 518.00 1,774,828
Oct 11, 2018 474.20 514.00 441.00 484.00 559,059
Oct 10, 2018 510.00 518.41 482.00 484.00 254,105
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Information

Name GB Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 522.00
Shares in Issue (m) 153.11 Market Cap (£m) 770.16
PE Ratio 70.85 Div per Share (p) 2.65
Div Yield 0.53 Div Cover 2.68
EPS 7.10 EPS Growth (%) -13.41
PEG -5.28 DPS Growth (%) 12.77
ROCE 7.68 Net Gearing 22.00
Quick Ratio 1.07 Current Ratio 1.07

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Oct Peel Hunt Buy 522.00 600.00 - Reiterates
31 Aug Peel Hunt Buy 522.00 600.00 - Reiterates
26 Jul Peel Hunt Buy 522.00 600.00 - Reiterates
05 Jul Peel Hunt Buy 522.00 600.00 - Reiterates
03 Jul Peel Hunt Buy 522.00 600.00 - Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Nick Brown Sell 125,000 @ 418.56p £523,200.00
06 Mar 2018 Nick Brown Sell 13,560 @ 407.50p £55,257.00
19 Dec 2017 Nick Brown Buy 31,778 @ 413.81p £131,500.54
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
More GB Group Director Deals >

GB Group News