GB Group (GBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 335.50 349.50 334.75 338.75 162,264
Apr 21, 2017 324.50 339.50 324.50 338.50 361,557
Apr 20, 2017 325.00 334.75 312.00 334.50 1,824,229
Apr 19, 2017 315.00 321.25 311.75 315.00 522,679
Apr 18, 2017 300.00 308.13 298.18 304.00 106,716
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Index n/a
EMS 1,000 Prev Close 338.75
Shares in Issue (m) 134.70 Market Cap (£m) 455.97
PE Ratio 45.74 Div per Share (p) 2.08
Div Yield 0.61 Div Cover 2.76
EPS 7.40 EPS Growth (%) 85.00
PEG 0.54 DPS Growth (%) 12.43
ROCE 14.80 Net Gearing 27.98
Quick Ratio 1.11 Current Ratio 1.11

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr finnCap Buy 338.75 350.00 350.00 Reiterates
19 Apr Peel Hunt Buy 338.75 340.00 340.00 Reiterates
27 Mar finnCap Buy 338.75 350.00 350.00 Reiterates
09 Feb Berenberg Buy 338.75 340.00 340.00 Reiterates
19 Jan Peel Hunt Buy 338.75 340.00 340.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Richard Linford Buy 30,000 @ 269.75p £80,925.00
30 Nov 2016 Richard Law Sell 1,000,000 @ 240.45p £2,404,500.00
30 Nov 2016 David Rasche Buy 41,500 @ 240.00p £99,600.00
26 Sep 2016 Richard Law Exercise 243,458 @ 0.00p £0.00
26 Sep 2016 Richard Law Sale Post-Exercise 134,250 @ 348.11p £467,340.36
More GB Group Director Deals >

GB Group News