Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gb Group Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 698.00 724.895 677.00 686.00 479,585
Jul 13, 2020 722.00 722.00 691.00 700.00 277,324
Jul 10, 2020 729.00 729.00 696.00 701.00 193,536
Jul 9, 2020 694.40 709.00 690.00 700.00 207,393
Jul 8, 2020 716.00 725.00 689.00 701.00 310,009
More Gb Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gb Group Charts >

Gb Group Information

Name Gb Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 2,000 Prev Close 686.00
Shares in Issue (m) 194.21 Market Cap (£m) 1,361.38
PE Ratio 79.66 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.80 EPS Growth (%) 14.29
PEG 5.57 DPS Growth (%) -100.00
ROCE 4.69 Net Gearing 29.22
Quick Ratio 1.11 Current Ratio 1.11

Gb Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Berenberg Hold 686.00 625.00 680.00 Unchanged
30 Jun Jefferies International Hold 686.00 743.00 - Reiterates
30 Jun Peel Hunt Buy 686.00 768.00 - Reiterates
29 Jun Peel Hunt Buy 686.00 768.00 - Reiterates
29 Apr Citigroup Neutral 686.00 - - Reiterates
More Gb Group Broker Views >

Gb Group Director Deals

Declared Type Director Pos. Volume / Price Value
31/03/20 TOUT David Rasche RES 45,000 @ 0p £0.00
18/03/20 BUY David Rasche RES 3,000 @ 520.00p £15,600.00
18/03/20 BUY David Rasche RES 13,344 @ 520.00p £69,389.00
18/03/20 BUY David Rasche RES 42 @ 520.00p £218.00
18/03/20 BUY David Rasche RES 2,714 @ 512.00p £13,896.00
More Gb Group Director Deals >

Gb Group News