Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 588.00 590.00 569.00 575.00 205,707
Aug 15, 2018 594.71 597.00 572.66 586.00 266,833
Aug 14, 2018 565.00 602.00 563.00 600.00 263,922
Aug 13, 2018 536.00 566.00 532.00 565.00 128,058
Aug 10, 2018 551.00 566.00 546.00 547.00 132,497
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Information

Name GB Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 586.00
Shares in Issue (m) 152.80 Market Cap (£m) 878.60
PE Ratio 80.99 Div per Share (p) 2.65
Div Yield 0.46 Div Cover 2.68
EPS 7.10 EPS Growth (%) -13.41
PEG -6.04 DPS Growth (%) 12.77
ROCE 7.68 Net Gearing 22.00
Quick Ratio 1.07 Current Ratio 1.07

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Peel Hunt Buy 586.00 600.00 - Reiterates
05 Jul Peel Hunt Buy 586.00 600.00 - Reiterates
03 Jul Peel Hunt Buy 586.00 600.00 - Reiterates
11 Jun Citigroup Neutral 586.00 455.00 560.00 Downgrades
05 Jun Peel Hunt Buy 586.00 515.00 600.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Nick Brown Sell 125,000 @ 418.56p £523,200.00
06 Mar 2018 Nick Brown Sell 13,560 @ 407.50p £55,257.00
19 Dec 2017 Nick Brown Buy 31,778 @ 413.81p £131,500.54
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
More GB Group Director Deals >

GB Group News