Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 470.00 478.00 465.00 475.00 417,139
Mar 22, 2019 483.00 483.41 467.00 470.00 236,594
Mar 21, 2019 481.72 485.00 472.00 484.00 131,425
Mar 20, 2019 495.00 495.00 479.00 480.50 300,420
Mar 19, 2019 470.00 485.00 470.00 485.00 320,304
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Information

Name GB Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 475.00
Shares in Issue (m) 192.33 Market Cap (£m) 923.19
PE Ratio 67.61 Div per Share (p) 2.65
Div Yield 0.55 Div Cover 2.68
EPS 7.10 EPS Growth (%) -13.41
PEG -5.04 DPS Growth (%) 12.77
ROCE 7.68 Net Gearing 22.00
Quick Ratio 1.07 Current Ratio 1.07

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Peel Hunt Buy 475.00 600.00 626.00 Reiterates
04 Feb Peel Hunt Buy 475.00 600.00 - Reiterates
01 Feb Canaccord Genuity Hold 475.00 430.00 485.00 Downgrades
18 Dec Peel Hunt Buy 475.00 600.00 - Reiterates
30 Nov Peel Hunt Buy 475.00 600.00 - Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2019 Nick Brown Exercise 6,640 @ 0.77p £51.13
12 Feb 2019 David Wilson Placing 37,972 @ 410.00p £155,685.20
12 Feb 2019 David Wilson Placing 37,972 @ 410.00p £155,685.20
12 Feb 2019 David Rasche Placing 48,780 @ 410.00p £199,998.00
12 Feb 2019 Chris Clark Placing 39,024 @ 410.00p £159,998.40
More GB Group Director Deals >

GB Group News