GB Group (GBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 248.25 262.41 248.25 260.00 755,012
Dec 1, 2016 240.00 253.25 240.00 251.00 636,545
Nov 30, 2016 248.00 248.00 242.63 245.75 209,373
Nov 29, 2016 231.00 250.00 231.00 241.50 2,318,299
Nov 28, 2016 239.75 239.75 227.69 230.00 301,546
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Index n/a
EMS 1,500 Prev Close 260.00
Shares in Issue (m) 134.18 Market Cap (£m) 329.74
PE Ratio 33.21 Div per Share (p) 2.08
Div Yield 0.85 Div Cover 2.76
EPS 7.40 EPS Growth (%) 85.00
PEG 0.39 DPS Growth (%) 12.43
ROCE 14.80 Net Gearing 27.98
Quick Ratio 1.11 Current Ratio 1.11

GB Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov finnCap Buy 262.88 350.00 350.00 Reiterates
29 Nov Peel Hunt Buy 262.88 340.00 340.00 Reiterates
21 Nov finnCap Buy 262.88 350.00 350.00 Reiterates
10 Nov Peel Hunt Buy 262.88 340.00 340.00 Reiterates
31 Oct Peel Hunt Buy 262.88 340.00 340.00 Retains
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Richard Law Sell 1,000,000 @ 240.45p £2,404,500.00
30 Nov 2016 David Rasche Buy 41,500 @ 240.00p £99,600.00
26 Sep 2016 Richard Law Exercise 243,458 @ 0.00p £0.00
26 Sep 2016 Richard Law Sale Post-Exercise 134,250 @ 348.11p £467,340.36
09 Sep 2016 Richard Law Exercise 3,984 @ 76.80p £3,059.71
More GB Group Director Deals >

GB Group News