| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 570.00 | 570.00 | 559.00 | 562.00 | 183,858 |
| Aug 16, 2019 | 569.00 | 569.00 | 555.00 | 563.00 | 129,273 |
| Aug 15, 2019 | 556.00 | 568.90 | 556.00 | 560.00 | 692,921 |
| Aug 14, 2019 | 563.00 | 573.00 | 554.00 | 562.00 | 156,909 |
| Aug 13, 2019 | 563.00 | 572.00 | 554.00 | 562.00 | 150,117 |
| Name | GB Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Computer Services |
| EMS | 2,000 | Prev Close | 562.00 |
| Shares in Issue (m) | 193.37 | Market Cap (£m) | 1,088.70 |
| PE Ratio | 73.12 | Div per Share (p) | 2.99 |
| Div Yield | 0.53 | Div Cover | 2.58 |
| EPS | 7.70 | EPS Growth (%) | 8.45 |
| PEG | 8.65 | DPS Growth (%) | 12.83 |
| ROCE | 3.36 | Net Gearing | 32.81 |
| Quick Ratio | 1.06 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | Peel Hunt | Buy | 556.00 | 626.00 | - | Reiterates |
| 04 Jul | Peel Hunt | Buy | 556.00 | 626.00 | - | Reiterates |
| 28 Jun | Peel Hunt | Buy | 556.00 | 626.00 | - | Reiterates |
| 17 Jun | Peel Hunt | Buy | 556.00 | 626.00 | - | Reiterates |
| 06 Jun | Numis | Add | 556.00 | 680.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2019 | David Rasche | Transfer Out | 18,292 @ 0.00p | £0.00 |
| 05 Aug 2019 | David Wilson | Sell | 129,603 @ 600.16p | £777,825.36 |
| 26 Jun 2019 | Chris Clark | Buy | 54,626 @ 517.06p | £282,449.20 |
| 21 Jun 2019 | David Wilson | Buy | 33,185 @ 540.00p | £179,199.00 |
| 27 Mar 2019 | David Wilson | Exercise | 156,683 @ 0.50p | £783.42 |
