920.50p+44.50 (+5.08%)15 Oct 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price920.50pHigh Price923.00p
Ask Price922.00pLow Price865.50p
Open Price882.50pSpread0.16%
Prev Close876.00pVolume483,527

Gb Group PLC Videos

Gb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021882.50923.00865.50920.50483,527
Oct 14, 2021867.00879.50845.00876.00137,306
Oct 13, 2021861.50870.00847.50865.50102,450
Oct 12, 2021840.50855.00840.00851.00163,268
Oct 11, 2021851.50891.00832.00851.00229,898
More Gb Group PLC Historic Prices >

Gb Group PLC Information

NameGb Group PLCEpicGBG
ISINGB0006870611CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close876.00p
Shares in Issue197.02 mMarket Cap£1.81 bn
PE Ratio64.935065Div per Share£0.03
Div Yield0.73Div Cover2.5000
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0033
ROCE0.039897Quick Ratio0.7949
Current Ratio0.9517

Gb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21SEXRNicholas BrownMD50,787 @ £8.50£431,690.00
30/07/21EXRNicholas BrownMD92,189 @ £0.03£2,305.00
30/07/21EXRChristopher ClarkCEO236,066 @ £2.93£691,673.00
30/07/21SEXRChristopher ClarkCEO94,746 @ £8.50£805,341.00
30/07/21EXRChristopher ClarkCEO94,746 @ £0.03£2,369.00
More Gb Group PLC Director Deals >

Gb Group PLC News