GB Group (GBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 401.63 403.98 397.00 398.50 289,057
Feb 15, 2018 386.50 402.00 386.50 400.00 103,842
Feb 14, 2018 385.00 399.50 385.00 399.00 317,669
Feb 13, 2018 385.00 393.00 385.00 389.00 118,161
Feb 12, 2018 403.50 403.50 385.81 389.00 191,823
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Index n/a
EMS 1,000 Prev Close 398.50
Shares in Issue (m) 152.66 Market Cap (£m) 609.12
PE Ratio 48.66 Div per Share (p) 2.35
Div Yield 0.59 Div Cover 3.49
EPS 8.20 EPS Growth (%) 10.81
PEG 4.50 DPS Growth (%) 12.98
ROCE 9.15 Net Gearing 27.67
Quick Ratio 1.10 Current Ratio 1.10

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 398.50 515.00 515.00 Reiterates
01 Feb Peel Hunt Buy 398.50 515.00 515.00 Reiterates
04 Jan Peel Hunt Buy 398.50 515.00 515.00 Reiterates
03 Jan Peel Hunt Buy 398.50 515.00 515.00 Reiterates
04 Dec Peel Hunt Buy 398.50 515.00 515.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Nick Brown Buy 31,778 @ 413.81p £131,500.54
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
08 Jun 2017 David Wilson Sell 35,867 @ 382.37p £137,144.65
07 Dec 2016 Richard Linford Buy 30,000 @ 269.75p £80,925.00
More GB Group Director Deals >

GB Group Events

Date Event Type
21 Jul 2016 Ex-Dividend
29 Nov 2016 Interim Result
06 Jun 2017 Final Result
20 Jul 2017 Ex-Dividend
28 Nov 2017 Interim Result
More GB Group events >

GB Group News