838.00p+0.00 (+0.00%)03 Mar 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price839.00pHigh Price854.50p
Ask Price842.00pLow Price832.00p
Open Price842.00pSpread0.36%
Prev Close838.00pVolume299,223

Gb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 2, 2021850.00872.00803.00838.001,213,663
Mar 1, 2021823.00850.00798.00809.00298,383
Feb 26, 2021863.00877.00826.00826.00612,725
Feb 25, 2021872.00900.00850.00874.00708,668
More Gb Group PLC Historic Prices >

Gb Group PLC Information

NameGb Group PLCEpicGBG
ISINGB0006870611CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close838.00p
Shares in Issue (m)196.29 mMarket Cap£1.64 bn
PE Ratio68.493151Div per Share£0.00
Div Yield0.37Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1283
ROCE0.030595Quick Ratio0.993593
Current Ratio1.058956

Gb Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/01/2021Ms. Natalie GammonNon-Executive DirectorPurchase5,872£8.51£49,999
More Gb Group PLC Director Deals >

Gb Group PLC News