GB Group (GBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 300.00 300.00 294.75 297.25 121,638
Jan 19, 2017 298.75 298.75 293.25 295.50 468,570
Jan 18, 2017 295.75 299.00 295.00 299.00 727,326
Jan 17, 2017 296.00 299.06 291.18 298.75 186,968
Jan 16, 2017 285.00 300.00 285.00 298.25 204,954
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Index n/a
EMS 1,500 Prev Close 297.25
Shares in Issue (m) 134.23 Market Cap (£m) 396.66
PE Ratio 39.93 Div per Share (p) 2.08
Div Yield 0.70 Div Cover 2.76
EPS 7.40 EPS Growth (%) 85.00
PEG 0.47 DPS Growth (%) 12.43
ROCE 14.80 Net Gearing 27.98
Quick Ratio 1.11 Current Ratio 1.11

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Buy 297.25 340.00 340.00 Reiterates
09 Jan finnCap Buy 297.25 350.00 350.00 Reiterates
22 Dec Cantor Fitzgerald Buy 297.25 - 340.00 Initiates/Starts
13 Dec Berenberg Buy 297.25 - 340.00 Initiates/Starts
29 Nov finnCap Buy 297.25 350.00 350.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Richard Linford Buy 30,000 @ 269.75p £80,925.00
30 Nov 2016 Richard Law Sell 1,000,000 @ 240.45p £2,404,500.00
30 Nov 2016 David Rasche Buy 41,500 @ 240.00p £99,600.00
26 Sep 2016 Richard Law Exercise 243,458 @ 0.00p £0.00
26 Sep 2016 Richard Law Sale Post-Exercise 134,250 @ 348.11p £467,340.36
More GB Group Director Deals >

GB Group News