| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 520.00 | 537.00 | 506.00 | 522.00 | 122,843 |
| Oct 15, 2018 | 518.00 | 518.00 | 484.07 | 503.00 | 479,408 |
| Oct 12, 2018 | 496.50 | 547.00 | 496.00 | 518.00 | 1,774,828 |
| Oct 11, 2018 | 474.20 | 514.00 | 441.00 | 484.00 | 559,059 |
| Oct 10, 2018 | 510.00 | 518.41 | 482.00 | 484.00 | 254,105 |
| Name | GB Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 3,000 | Prev Close | 522.00 |
| Shares in Issue (m) | 153.11 | Market Cap (£m) | 770.16 |
| PE Ratio | 70.85 | Div per Share (p) | 2.65 |
| Div Yield | 0.53 | Div Cover | 2.68 |
| EPS | 7.10 | EPS Growth (%) | -13.41 |
| PEG | -5.28 | DPS Growth (%) | 12.77 |
| ROCE | 7.68 | Net Gearing | 22.00 |
| Quick Ratio | 1.07 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Oct | Peel Hunt | Buy | 522.00 | 600.00 | - | Reiterates |
| 31 Aug | Peel Hunt | Buy | 522.00 | 600.00 | - | Reiterates |
| 26 Jul | Peel Hunt | Buy | 522.00 | 600.00 | - | Reiterates |
| 05 Jul | Peel Hunt | Buy | 522.00 | 600.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 522.00 | 600.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2018 | Nick Brown | Sell | 125,000 @ 418.56p | £523,200.00 |
| 06 Mar 2018 | Nick Brown | Sell | 13,560 @ 407.50p | £55,257.00 |
| 19 Dec 2017 | Nick Brown | Buy | 31,778 @ 413.81p | £131,500.54 |
| 14 Jul 2017 | David Rasche | Buy | 14,695 @ 338.88p | £49,797.68 |
| 08 Jun 2017 | David Wilson | Buy | 30,000 @ 410.88p | £123,262.50 |
