| Bid Price | 920.50p | High Price | 923.00p |
|---|
| Ask Price | 922.00p | Low Price | 865.50p |
|---|
| Open Price | 882.50p | Spread | 0.16% |
|---|
| Prev Close | 876.00p | Volume | 483,527 |
|---|
Gb Group PLC Videos
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 15, 2021 | 882.50 | 923.00 | 865.50 | 920.50 | 483,527 |
| Oct 14, 2021 | 867.00 | 879.50 | 845.00 | 876.00 | 137,306 |
| Oct 13, 2021 | 861.50 | 870.00 | 847.50 | 865.50 | 102,450 |
| Oct 12, 2021 | 840.50 | 855.00 | 840.00 | 851.00 | 163,268 |
| Oct 11, 2021 | 851.50 | 891.00 | 832.00 | 851.00 | 229,898 |
Gb Group PLC Information
| Name | Gb Group PLC | Epic | GBG |
|---|
| ISIN | GB0006870611 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Prev Close | 876.00p |
|---|
| Shares in Issue | 197.02 m | Market Cap | £1.81 bn |
|---|
| PE Ratio | 64.935065 | Div per Share | £0.03 |
|---|
| Div Yield | 0.73 | Div Cover | 2.5000 |
|---|
| EPS | £0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0033 |
|---|
| ROCE | 0.039897 | Quick Ratio | 0.7949 |
|---|
| Current Ratio | 0.9517 |
|---|
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/07/21 | SEXR | Nicholas Brown | MD | 50,787 @ £8.50 | £431,690.00 |
| 30/07/21 | EXR | Nicholas Brown | MD | 92,189 @ £0.03 | £2,305.00 |
| 30/07/21 | EXR | Christopher Clark | CEO | 236,066 @ £2.93 | £691,673.00 |
| 30/07/21 | SEXR | Christopher Clark | CEO | 94,746 @ £8.50 | £805,341.00 |
| 30/07/21 | EXR | Christopher Clark | CEO | 94,746 @ £0.03 | £2,369.00 |
Gb Group PLC News
