Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gb Group Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 676.834 712.00 673.00 704.00 102,159
Sep 28, 2020 724.00 724.00 680.00 709.00 162,162
Sep 25, 2020 707.00 707.00 681.00 695.00 100,746
Sep 24, 2020 701.00 702.427 681.00 694.00 285,996
Sep 23, 2020 727.00 727.00 701.00 701.00 141,085
More Gb Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gb Group Charts >

Gb Group Information

Name Gb Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 2,000 Prev Close 704.00
Shares in Issue (m) 195.02 Market Cap (£m) 1,382.72
PE Ratio 80.57 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.80 EPS Growth (%) 14.29
PEG 5.64 DPS Growth (%) -100.00
ROCE 4.69 Net Gearing 29.22
Quick Ratio 1.11 Current Ratio 1.11

Gb Group Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 SEXR Nicholas Brown MD 66,000 @ 705.00p £465,300.00
08/07/20 EXR Nicholas Brown MD 119,917 @ 2.50p £2,998.00
08/07/20 SEXR David Wilson ED 62,300 @ 705.00p £439,215.00
08/07/20 EXR David Wilson ED 113,208 @ 2.50p £2,830.00
08/07/20 EXR Christopher Clark CEO 241,000 @ 2.93p £7,061.00
More Gb Group Director Deals >

Gb Group News