| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 676.834 | 712.00 | 673.00 | 704.00 | 102,159 |
| Sep 28, 2020 | 724.00 | 724.00 | 680.00 | 709.00 | 162,162 |
| Sep 25, 2020 | 707.00 | 707.00 | 681.00 | 695.00 | 100,746 |
| Sep 24, 2020 | 701.00 | 702.427 | 681.00 | 694.00 | 285,996 |
| Sep 23, 2020 | 727.00 | 727.00 | 701.00 | 701.00 | 141,085 |
| Name | Gb Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 2,000 | Prev Close | 704.00 |
| Shares in Issue (m) | 195.02 | Market Cap (£m) | 1,382.72 |
| PE Ratio | 80.57 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.80 | EPS Growth (%) | 14.29 |
| PEG | 5.64 | DPS Growth (%) | -100.00 |
| ROCE | 4.69 | Net Gearing | 29.22 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/20 | SEXR | Nicholas Brown | MD | 66,000 @ 705.00p | £465,300.00 |
| 08/07/20 | EXR | Nicholas Brown | MD | 119,917 @ 2.50p | £2,998.00 |
| 08/07/20 | SEXR | David Wilson | ED | 62,300 @ 705.00p | £439,215.00 |
| 08/07/20 | EXR | David Wilson | ED | 113,208 @ 2.50p | £2,830.00 |
| 08/07/20 | EXR | Christopher Clark | CEO | 241,000 @ 2.93p | £7,061.00 |
You can opt out at any time.
