735.00p-4.50 (-0.61%)03 Dec 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price739.00pHigh Price760.50p
Ask Price740.50pLow Price725.84p
Open Price748.00pSpread0.20%
Prev Close739.50pVolume547,666

Gb Group PLC Videos

Gb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021748.00760.50725.84735.00547,666
Dec 2, 2021770.00770.00736.00739.50561,999
Dec 1, 2021783.00787.50749.50749.50668,736
Nov 30, 2021818.00818.00763.00770.001,530,506
Nov 29, 2021782.50798.00773.00780.00504,900
More Gb Group PLC Historic Prices >

Gb Group PLC Information

NameGb Group PLCEpicGBG
ISINGB0006870611CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close739.50p
Shares in Issue251.10 mMarket Cap£1.85 bn
PE Ratio56.179775Div per Share£0.03
Div Yield0.87Div Cover1.6471
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0033
ROCE0.030808Quick Ratio1.066437
Current Ratio1.159489

Gb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/12/21BUYElizabeth CatchpoleNED3,770 @ £7.80£29,406.00
30/11/21BUYDavid RascheRES10,000 @ £7.89£78,936.00
30/11/21BUYNicholas BrownMD12,388 @ £7.89£97,786.00
30/07/21SEXRNicholas BrownMD50,787 @ £8.50£431,690.00
30/07/21EXRNicholas BrownMD92,189 @ £0.03£2,305.00
More Gb Group PLC Director Deals >

Gb Group PLC News