| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 594.00 | 595.44 | 573.00 | 584.00 | 1,097,493 |
| Jun 21, 2018 | 590.00 | 603.84 | 583.00 | 590.00 | 493,107 |
| Jun 20, 2018 | 575.00 | 589.00 | 570.00 | 587.00 | 302,251 |
| Jun 19, 2018 | 560.00 | 568.00 | 553.00 | 568.00 | 321,743 |
| Jun 18, 2018 | 565.00 | 570.00 | 550.52 | 559.00 | 187,735 |
| Company Name | GB Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Currency | GBX |
| EMS | 3,000 | Prev Close | 584.00 |
| Shares in Issue (m) | 152.70 | Market Cap (£m) | 900.93 |
| PE Ratio | 83.10 | Div per Share (p) | 2.65 |
| Div Yield | 0.45 | Div Cover | 2.68 |
| EPS | 7.10 | EPS Growth (%) | -13.41 |
| PEG | -6.20 | DPS Growth (%) | 12.77 |
| ROCE | 7.68 | Net Gearing | 22.00 |
| Quick Ratio | 1.07 | Current Ratio | 1.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jun | Citigroup | Neutral | 584.00 | 455.00 | 560.00 | Downgrades |
| 05 Jun | Peel Hunt | Buy | 584.00 | 515.00 | 600.00 | Reiterates |
| 01 Jun | Peel Hunt | Buy | 584.00 | 515.00 | - | Reiterates |
| 03 May | Peel Hunt | Buy | 584.00 | 515.00 | - | Reiterates |
| 19 Apr | Berenberg | Buy | 584.00 | 460.00 | 560.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Mar 2018 | Nick Brown | Sell | 125,000 @ 418.56p | £523,200.00 |
| 06 Mar 2018 | Nick Brown | Sell | 13,560 @ 407.50p | £55,257.00 |
| 19 Dec 2017 | Nick Brown | Buy | 31,778 @ 413.81p | £131,500.54 |
| 14 Jul 2017 | David Rasche | Buy | 14,695 @ 338.88p | £49,797.68 |
| 08 Jun 2017 | David Wilson | Buy | 30,000 @ 410.88p | £123,262.50 |
