| Bid Price | 851.00p | High Price | 861.00p |
|---|
| Ask Price | 854.00p | Low Price | 843.00p |
|---|
| Open Price | 853.00p | Spread | 0.35% |
|---|
| Prev Close | 845.00p | Volume | 428,850 |
|---|
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 789.00 | 846.00 | 789.00 | 845.00 | 559,114 |
| Nov 27, 2020 | 798.00 | 811.00 | 784.00 | 799.00 | 270,125 |
| Nov 26, 2020 | 823.00 | 830.00 | 802.00 | 810.00 | 540,403 |
| Nov 25, 2020 | 835.00 | 857.00 | 812.00 | 816.00 | 283,418 |
| Nov 24, 2020 | 851.00 | 862.00 | 834.00 | 842.00 | 839,508 |
Gb Group PLC Information
| Name | Gb Group PLC | Epic | GBG |
|---|
| ISIN | GB0006870611 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Prev Close | 845.00p |
|---|
| Shares in Issue (m) | 195.48 m | Market Cap | £1.67 bn |
|---|
| PE Ratio | 91.743119 | Div per Share | £0.00 |
|---|
| Div Yield | 0.41 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1283 |
|---|
| ROCE | 0.029018 | Quick Ratio | 0.996981 |
|---|
| Current Ratio | 1.110168 |
|---|
Gb Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 22/10/2020 | Mr. David John WilsonFinance Director & Operations Director | Sale | 20,000 | £9.34 | £186,868 |
| 22/10/2020 | Mr. David John WilsonFinance Director & Operations Director | Sale | 30,000 | £9.34 | £280,302 |
| 22/10/2020 | Mr. David John WilsonFinance Director & Operations Director | Sale | 50,000 | £9.38 | £469,210 |
| 22/10/2020 | Christopher Graham ClarkChief Executive Officer | Sale | 140,000 | £9.34 | £1,308,076 |
| 01/10/2020 | Mr. David John WilsonFinance Director & Operations Director | Transfer out | 30,000 | £0.00 | £0 |
Gb Group PLC News
