| Bid Price | 310.80p | High Price | 319.60p |
|---|
| Ask Price | 312.80p | Low Price | 310.00p |
|---|
| Open Price | 315.00p | Spread | 0.64% |
|---|
| Prev Close | 314.20p | Volume | 554,021 |
|---|
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 25, 2024 | 315.00 | 319.60 | 310.00 | 310.00 | 554,021 |
| Oct 24, 2024 | 322.00 | 323.80 | 314.51 | 316.60 | 497,193 |
| Oct 23, 2024 | 315.00 | 327.20 | 315.00 | 321.00 | 575,215 |
| Oct 22, 2024 | 317.60 | 327.40 | 315.20 | 321.00 | 308,392 |
| Oct 21, 2024 | 322.00 | 332.20 | 318.80 | 321.00 | 378,166 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0006870611 | Epic | GBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 252.10 m | Prev Close | 314.20p |
|---|
| PE Ratio | 250 | Market Cap | £781.50 m |
|---|
| Div Yield | 1.32 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014249 | DPS Growth (%) | 0.0499 |
|---|
| Current Ratio | 0.995237 | Quick Ratio | 0.854017 |
|---|
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/07/24 | BUY | Dev Dhiman | CEO | 20,000 @ £3.38 | £67,600.00 |
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
| 12/07/22 | EXR | Nicholas Brown | RES | 50,254 @ £0.03 | £1,256.00 |
| 12/07/22 | SEXR | Nicholas Brown | RES | 28,754 @ £4.33 | £124,362.00 |
| 12/07/22 | EXR | Christopher Clark | RES | 101,333 @ £2.93 | £296,906.00 |
| 12/07/22 | SEXR | Christopher Clark | RES | 87,750 @ £4.33 | £379,521.00 |
Gb Group PLC News
