| Bid Price | 525.50p | High Price | 535.00p |
|---|
| Ask Price | 527.50p | Low Price | 509.50p |
|---|
| Open Price | 513.00p | Spread | 0.38% |
|---|
| Prev Close | 512.00p | Volume | 455,380 |
|---|
Gb Group PLC Videos
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 513.00 | 535.00 | 509.50 | 526.50 | 455,380 |
| May 19, 2022 | 507.00 | 520.00 | 507.00 | 512.00 | 519,407 |
| May 18, 2022 | 553.00 | 553.00 | 518.50 | 521.00 | 279,752 |
| May 17, 2022 | 541.00 | 560.00 | 538.00 | 545.50 | 377,936 |
| May 16, 2022 | 568.00 | 568.00 | 528.50 | 542.50 | 306,942 |
Gb Group PLC Information
| Name | Gb Group PLC | Epic | GBG |
|---|
| ISIN | GB0006870611 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Prev Close | 512.00p |
|---|
| Shares in Issue | 251.89 m | Market Cap | £1.33 bn |
|---|
| PE Ratio | 40.160643 | Div per Share | £0.03 |
|---|
| Div Yield | 0.65 | Div Cover | 1.6471 |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0033 |
|---|
| ROCE | 0.030808 | Quick Ratio | 1.066437 |
|---|
| Current Ratio | 1.159489 |
|---|
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/01/22 | BUY | David Rasche | RES | 8,057 @ £6.15 | £49,551.00 |
| 13/12/21 | BUY | David Rasche | RES | 4,146 @ £7.17 | £29,727.00 |
| 01/12/21 | BUY | Elizabeth Catchpole | NED | 3,770 @ £7.80 | £29,406.00 |
| 30/11/21 | BUY | David Rasche | RES | 10,000 @ £7.89 | £78,936.00 |
| 30/11/21 | BUY | Nicholas Brown | MD | 12,388 @ £7.89 | £97,786.00 |
Gb Group PLC News
