Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 594.00 595.44 573.00 584.00 1,097,493
Jun 21, 2018 590.00 603.84 583.00 590.00 493,107
Jun 20, 2018 575.00 589.00 570.00 587.00 302,251
Jun 19, 2018 560.00 568.00 553.00 568.00 321,743
Jun 18, 2018 565.00 570.00 550.52 559.00 187,735
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Currency GBX
EMS 3,000 Prev Close 584.00
Shares in Issue (m) 152.70 Market Cap (£m) 900.93
PE Ratio 83.10 Div per Share (p) 2.65
Div Yield 0.45 Div Cover 2.68
EPS 7.10 EPS Growth (%) -13.41
PEG -6.20 DPS Growth (%) 12.77
ROCE 7.68 Net Gearing 22.00
Quick Ratio 1.07 Current Ratio 1.07

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Citigroup Neutral 584.00 455.00 560.00 Downgrades
05 Jun Peel Hunt Buy 584.00 515.00 600.00 Reiterates
01 Jun Peel Hunt Buy 584.00 515.00 - Reiterates
03 May Peel Hunt Buy 584.00 515.00 - Reiterates
19 Apr Berenberg Buy 584.00 460.00 560.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2018 Nick Brown Sell 125,000 @ 418.56p £523,200.00
06 Mar 2018 Nick Brown Sell 13,560 @ 407.50p £55,257.00
19 Dec 2017 Nick Brown Buy 31,778 @ 413.81p £131,500.54
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
More GB Group Director Deals >

GB Group News