352.60p+0.60 (+0.17%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price353.00pHigh Price358.80p
Ask Price354.60pLow Price347.00p
Open Price347.00pSpread0.45%
Prev Close352.00pVolume292,116

Gb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024347.00358.80347.00352.60292,116
Jul 11, 2024344.00353.40344.00352.00289,443
Jul 10, 2024342.60349.39341.20346.80466,167
Jul 9, 2024351.60352.09342.70344.00844,302
Jul 8, 2024366.00366.40350.00350.40677,423
More Gb Group PLC Historic Prices >

Gb Group PLC Information

NameGb Group PLCIndexFTSE AIM 100
ISINGB0006870611EpicGBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusClosed
Shares in Issue252.09 mPrev Close352.00p
PE Ratio250Market Cap£888.89 m
Div Yield1.19Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.014249DPS Growth (%)0.0499
Current Ratio0.995237Quick Ratio0.854017

Gb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24BUYDev DhimanCEO20,000 @ £3.38£67,600.00
04/12/23BUYDavid WardFD10,000 @ £2.37£23,700.00
16/08/23SEXRDavid WardFD28,000 @ £2.36£65,941.00
16/08/23EXRDavid WardFD50,000 @ £0.00£0.00
24/04/23BUYDavid WardFD10,000 @ £3.05£30,500.00
More Gb Group PLC Director Deals >

Gb Group PLC News