Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 728.00 740.00 718.00 722.00 290,856
Dec 11, 2019 713.00 722.70 713.00 720.00 433,827
Dec 10, 2019 712.00 722.00 710.00 721.00 414,852
Dec 9, 2019 714.00 723.00 705.50 723.00 493,815
Dec 6, 2019 715.00 719.00 705.00 713.00 248,270
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Information

Name GB Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 2,000 Prev Close 738.00
Shares in Issue (m) 194.14 Market Cap (£m) 1,397.82
PE Ratio 93.51 Div per Share (p) 2.99
Div Yield 0.42 Div Cover 2.58
EPS 7.70 EPS Growth (%) 8.45
PEG 11.07 DPS Growth (%) 12.83
ROCE 3.36 Net Gearing 32.81
Quick Ratio 1.06 Current Ratio 1.06

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Nov Peel Hunt Buy 738.00 626.00 768.00 Reiterates
24 Oct Peel Hunt Buy 738.00 626.00 - Reiterates
08 Oct Peel Hunt Buy 738.00 626.00 - Reiterates
09 Sep Peel Hunt Buy 738.00 626.00 - Reiterates
05 Aug Peel Hunt Buy 738.00 626.00 - Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2019 David Wilson Exercise 129,783 @ 2.50p £3,244.58
28 Nov 2019 David Wilson Sale Post-Exercise 280,757 @ 710.00p £1,993,374.70
28 Nov 2019 David Rasche Sell 160,000 @ 710.00p £1,136,000.00
28 Nov 2019 Nick Brown Exercise 117,103 @ 2.50p £2,927.58
28 Nov 2019 Nick Brown Sale Post-Exercise 367,103 @ 2.50p £9,177.58
More GB Group Director Deals >

GB Group News