| Bid Price | 273.00p | High Price | 276.00p |
|---|
| Ask Price | 274.50p | Low Price | 268.50p |
|---|
| Open Price | 270.50p | Spread | 0.55% |
|---|
| Prev Close | 270.50p | Volume | 588,644 |
|---|
Gb Group PLC Videos
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 21, 2025 | 285.50 | 286.00 | 268.94 | 270.50 | 842,930 |
| May 20, 2025 | 280.00 | 287.50 | 280.00 | 285.00 | 558,322 |
| May 19, 2025 | 287.50 | 290.50 | 278.02 | 282.50 | 894,299 |
| May 16, 2025 | 285.50 | 292.00 | 283.50 | 290.50 | 2,234,052 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0006870611 | Epic | GBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 249.81 m | Prev Close | 270.50p |
|---|
| PE Ratio | 84.53125 | Market Cap | £683.22 m |
|---|
| Div Yield | 1.55 | Div per Share | £0.04 |
|---|
| EPS | £0.01 | Div Cover | 0.1429 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.006034 | DPS Growth (%) | 0.0499 |
|---|
| Current Ratio | 0.958234 | Quick Ratio | 0.830496 |
|---|
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/03/25 | EXR | David Ward | FD | 50,000 @ £0.03 | £1,250.00 |
| 06/03/25 | SEXR | David Ward | FD | 27,574 @ £3.13 | £86,307.00 |
| 01/07/24 | BUY | Dev Dhiman | CEO | 20,000 @ £3.38 | £67,600.00 |
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
| 12/07/22 | EXR | Nicholas Brown | RES | 50,254 @ £0.03 | £1,256.00 |
| 12/07/22 | SEXR | Nicholas Brown | RES | 28,754 @ £4.33 | £124,362.00 |
Gb Group PLC News
