Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 570.00 570.00 559.00 562.00 183,858
Aug 16, 2019 569.00 569.00 555.00 563.00 129,273
Aug 15, 2019 556.00 568.90 556.00 560.00 692,921
Aug 14, 2019 563.00 573.00 554.00 562.00 156,909
Aug 13, 2019 563.00 572.00 554.00 562.00 150,117
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Information

Name GB Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 2,000 Prev Close 562.00
Shares in Issue (m) 193.37 Market Cap (£m) 1,088.70
PE Ratio 73.12 Div per Share (p) 2.99
Div Yield 0.53 Div Cover 2.58
EPS 7.70 EPS Growth (%) 8.45
PEG 8.65 DPS Growth (%) 12.83
ROCE 3.36 Net Gearing 32.81
Quick Ratio 1.06 Current Ratio 1.06

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug Peel Hunt Buy 556.00 626.00 - Reiterates
04 Jul Peel Hunt Buy 556.00 626.00 - Reiterates
28 Jun Peel Hunt Buy 556.00 626.00 - Reiterates
17 Jun Peel Hunt Buy 556.00 626.00 - Reiterates
06 Jun Numis Add 556.00 680.00 - Downgrades
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2019 David Rasche Transfer Out 18,292 @ 0.00p £0.00
05 Aug 2019 David Wilson Sell 129,603 @ 600.16p £777,825.36
26 Jun 2019 Chris Clark Buy 54,626 @ 517.06p £282,449.20
21 Jun 2019 David Wilson Buy 33,185 @ 540.00p £179,199.00
27 Mar 2019 David Wilson Exercise 156,683 @ 0.50p £783.42
More GB Group Director Deals >

GB Group News