| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 374.50 | 377.50 | 370.30 | 370.50 | 84,710 |
| Aug 17, 2017 | 381.00 | 380.21 | 374.50 | 376.00 | 134,779 |
| Aug 16, 2017 | 370.00 | 381.00 | 370.00 | 375.00 | 184,348 |
| Aug 15, 2017 | 376.50 | 378.00 | 369.75 | 373.50 | 147,989 |
| Aug 14, 2017 | 372.50 | 376.25 | 369.50 | 374.00 | 173,786 |
| Company Name | GB Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Index | n/a |
| EMS | 1,000 | Prev Close | 375.00 |
| Shares in Issue (m) | 152.45 | Market Cap (£m) | 564.81 |
| PE Ratio | 45.18 | Div per Share (p) | 2.35 |
| Div Yield | 0.63 | Div Cover | 3.49 |
| EPS | 8.20 | EPS Growth (%) | 10.81 |
| PEG | 4.18 | DPS Growth (%) | 12.98 |
| ROCE | 9.15 | Net Gearing | 27.67 |
| Quick Ratio | 1.10 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Peel Hunt | Buy | 375.00 | 467.00 | 467.00 | Reiterates |
| 25 Jul | finnCap | Buy | 375.00 | 425.00 | 425.00 | Reiterates |
| 30 Jun | Peel Hunt | Buy | 375.00 | 467.00 | 467.00 | Reiterates |
| 06 Jun | Peel Hunt | Buy | 375.00 | 467.00 | 467.00 | Reiterates |
| 06 Jun | finnCap | Buy | 375.00 | 400.00 | 425.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jul 2017 | David Rasche | Buy | 14,695 @ 338.88p | £49,797.68 |
| 08 Jun 2017 | David Wilson | Buy | 30,000 @ 410.88p | £123,262.50 |
| 08 Jun 2017 | David Wilson | Sell | 35,867 @ 382.37p | £137,144.65 |
| 07 Dec 2016 | Richard Linford | Buy | 30,000 @ 269.75p | £80,925.00 |
| 30 Nov 2016 | Richard Law | Sell | 1,000,000 @ 240.45p | £2,404,500.00 |
