Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 630.00 637.00 600.00 632.00 486,102
Nov 8, 2019 606.23 625.00 606.23 623.00 122,143
Nov 7, 2019 620.00 627.00 610.88 627.00 153,523
Nov 6, 2019 630.00 630.00 599.00 619.00 133,547
Nov 5, 2019 595.00 619.00 589.00 613.00 244,155
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Information

Name GB Group Epic GBG
ISIN GB0006870611 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 2,000 Prev Close 632.00
Shares in Issue (m) 193.86 Market Cap (£m) 1,207.73
PE Ratio 80.91 Div per Share (p) 2.99
Div Yield 0.48 Div Cover 2.58
EPS 7.70 EPS Growth (%) 8.45
PEG 9.58 DPS Growth (%) 12.83
ROCE 3.36 Net Gearing 32.81
Quick Ratio 1.06 Current Ratio 1.06

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Peel Hunt Buy 632.00 626.00 - Reiterates
08 Oct Peel Hunt Buy 632.00 626.00 - Reiterates
09 Sep Peel Hunt Buy 632.00 626.00 - Reiterates
05 Aug Peel Hunt Buy 632.00 626.00 - Reiterates
04 Jul Peel Hunt Buy 632.00 626.00 - Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2019 Chris Clark Exercise 200,000 @ 2.50p £5,000.00
23 Sep 2019 Chris Clark Sale Post-Exercise 110,100 @ 568.14p £625,522.14
20 Sep 2019 Nick Brown Buy 32,521 @ 556.00p £180,816.76
20 Sep 2019 Nick Brown Exercise 190,595 @ 2.50p £4,764.88
20 Sep 2019 Nick Brown Sale Post-Exercise 138,000 @ 555.90p £767,142.00
More GB Group Director Deals >

GB Group News