| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 728.00 | 740.00 | 718.00 | 722.00 | 290,856 |
| Dec 11, 2019 | 713.00 | 722.70 | 713.00 | 720.00 | 433,827 |
| Dec 10, 2019 | 712.00 | 722.00 | 710.00 | 721.00 | 414,852 |
| Dec 9, 2019 | 714.00 | 723.00 | 705.50 | 723.00 | 493,815 |
| Dec 6, 2019 | 715.00 | 719.00 | 705.00 | 713.00 | 248,270 |
| Name | GB Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 2,000 | Prev Close | 738.00 |
| Shares in Issue (m) | 194.14 | Market Cap (£m) | 1,397.82 |
| PE Ratio | 93.51 | Div per Share (p) | 2.99 |
| Div Yield | 0.42 | Div Cover | 2.58 |
| EPS | 7.70 | EPS Growth (%) | 8.45 |
| PEG | 11.07 | DPS Growth (%) | 12.83 |
| ROCE | 3.36 | Net Gearing | 32.81 |
| Quick Ratio | 1.06 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Nov | Peel Hunt | Buy | 738.00 | 626.00 | 768.00 | Reiterates |
| 24 Oct | Peel Hunt | Buy | 738.00 | 626.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 738.00 | 626.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Buy | 738.00 | 626.00 | - | Reiterates |
| 05 Aug | Peel Hunt | Buy | 738.00 | 626.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Nov 2019 | David Wilson | Exercise | 129,783 @ 2.50p | £3,244.58 |
| 28 Nov 2019 | David Wilson | Sale Post-Exercise | 280,757 @ 710.00p | £1,993,374.70 |
| 28 Nov 2019 | David Rasche | Sell | 160,000 @ 710.00p | £1,136,000.00 |
| 28 Nov 2019 | Nick Brown | Exercise | 117,103 @ 2.50p | £2,927.58 |
| 28 Nov 2019 | Nick Brown | Sale Post-Exercise | 367,103 @ 2.50p | £9,177.58 |
