856.00p+11.00 (+1.30 %)01 Dec 2020, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price851.00pHigh Price861.00p
Ask Price854.00pLow Price843.00p
Open Price853.00pSpread0.35%
Prev Close845.00pVolume428,850

Gb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020789.00846.00789.00845.00559,114
Nov 27, 2020798.00811.00784.00799.00270,125
Nov 26, 2020823.00830.00802.00810.00540,403
Nov 25, 2020835.00857.00812.00816.00283,418
Nov 24, 2020851.00862.00834.00842.00839,508
More Gb Group PLC Historic Prices >

Gb Group PLC Information

NameGb Group PLCEpicGBG
ISINGB0006870611CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close845.00p
Shares in Issue (m)195.48 mMarket Cap£1.67 bn
PE Ratio91.743119Div per Share£0.00
Div Yield0.41Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1283
ROCE0.029018Quick Ratio0.996981
Current Ratio1.110168

Gb Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
22/10/2020Mr. David John WilsonFinance Director & Operations DirectorSale20,000£9.34£186,868
22/10/2020Mr. David John WilsonFinance Director & Operations DirectorSale30,000£9.34£280,302
22/10/2020Mr. David John WilsonFinance Director & Operations DirectorSale50,000£9.38£469,210
22/10/2020Christopher Graham ClarkChief Executive OfficerSale140,000£9.34£1,308,076
01/10/2020Mr. David John WilsonFinance Director & Operations DirectorTransfer out30,000£0.00£0
More Gb Group PLC Director Deals >

Gb Group PLC News