| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 698.00 | 724.895 | 677.00 | 686.00 | 479,585 |
| Jul 13, 2020 | 722.00 | 722.00 | 691.00 | 700.00 | 277,324 |
| Jul 10, 2020 | 729.00 | 729.00 | 696.00 | 701.00 | 193,536 |
| Jul 9, 2020 | 694.40 | 709.00 | 690.00 | 700.00 | 207,393 |
| Jul 8, 2020 | 716.00 | 725.00 | 689.00 | 701.00 | 310,009 |
| Name | Gb Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Services |
| EMS | 2,000 | Prev Close | 686.00 |
| Shares in Issue (m) | 194.21 | Market Cap (£m) | 1,361.38 |
| PE Ratio | 79.66 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.80 | EPS Growth (%) | 14.29 |
| PEG | 5.57 | DPS Growth (%) | -100.00 |
| ROCE | 4.69 | Net Gearing | 29.22 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Berenberg | Hold | 686.00 | 625.00 | 680.00 | Unchanged |
| 30 Jun | Jefferies International | Hold | 686.00 | 743.00 | - | Reiterates |
| 30 Jun | Peel Hunt | Buy | 686.00 | 768.00 | - | Reiterates |
| 29 Jun | Peel Hunt | Buy | 686.00 | 768.00 | - | Reiterates |
| 29 Apr | Citigroup | Neutral | 686.00 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/03/20 | TOUT | David Rasche | RES | 45,000 @ 0p | £0.00 |
| 18/03/20 | BUY | David Rasche | RES | 3,000 @ 520.00p | £15,600.00 |
| 18/03/20 | BUY | David Rasche | RES | 13,344 @ 520.00p | £69,389.00 |
| 18/03/20 | BUY | David Rasche | RES | 42 @ 520.00p | £218.00 |
| 18/03/20 | BUY | David Rasche | RES | 2,714 @ 512.00p | £13,896.00 |
You can opt out at any time.
