GB Group (GBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 389.00 400.00 382.53 395.75 124,754
Oct 20, 2017 380.00 388.75 380.00 388.50 140,220
Oct 19, 2017 385.00 386.50 380.00 384.50 144,371
Oct 18, 2017 377.13 384.00 377.13 382.00 125,187
Oct 17, 2017 376.00 376.00 366.75 372.00 70,492
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Index n/a
EMS 1,000 Prev Close 395.75
Shares in Issue (m) 152.50 Market Cap (£m) 592.45
PE Ratio 47.38 Div per Share (p) 2.35
Div Yield 0.61 Div Cover 3.49
EPS 8.20 EPS Growth (%) 10.81
PEG 4.38 DPS Growth (%) 12.98
ROCE 9.15 Net Gearing 27.67
Quick Ratio 1.10 Current Ratio 1.10

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Oct Peel Hunt Buy 395.75 467.00 467.00 Reiterates
04 Sep Peel Hunt Buy 395.75 467.00 467.00 Reiterates
25 Jul Peel Hunt Buy 395.75 467.00 467.00 Reiterates
25 Jul finnCap Buy 395.75 425.00 425.00 Reiterates
30 Jun Peel Hunt Buy 395.75 467.00 467.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
08 Jun 2017 David Wilson Sell 35,867 @ 382.37p £137,144.65
07 Dec 2016 Richard Linford Buy 30,000 @ 269.75p £80,925.00
30 Nov 2016 Richard Law Sell 1,000,000 @ 240.45p £2,404,500.00
More GB Group Director Deals >

GB Group Events

Date Event Type
08 Jun 2016 Final Result
21 Jul 2016 Ex-Dividend
29 Nov 2016 Interim Result
06 Jun 2017 Final Result
20 Jul 2017 Ex-Dividend
More GB Group events >

GB Group News