| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2017 | 389.00 | 400.00 | 382.53 | 395.75 | 124,754 |
| Oct 20, 2017 | 380.00 | 388.75 | 380.00 | 388.50 | 140,220 |
| Oct 19, 2017 | 385.00 | 386.50 | 380.00 | 384.50 | 144,371 |
| Oct 18, 2017 | 377.13 | 384.00 | 377.13 | 382.00 | 125,187 |
| Oct 17, 2017 | 376.00 | 376.00 | 366.75 | 372.00 | 70,492 |
| Company Name | GB Group | Epic | GBG |
|---|---|---|---|
| ISIN | GB0006870611 | Index | n/a |
| EMS | 1,000 | Prev Close | 395.75 |
| Shares in Issue (m) | 152.50 | Market Cap (£m) | 592.45 |
| PE Ratio | 47.38 | Div per Share (p) | 2.35 |
| Div Yield | 0.61 | Div Cover | 3.49 |
| EPS | 8.20 | EPS Growth (%) | 10.81 |
| PEG | 4.38 | DPS Growth (%) | 12.98 |
| ROCE | 9.15 | Net Gearing | 27.67 |
| Quick Ratio | 1.10 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Oct | Peel Hunt | Buy | 395.75 | 467.00 | 467.00 | Reiterates |
| 04 Sep | Peel Hunt | Buy | 395.75 | 467.00 | 467.00 | Reiterates |
| 25 Jul | Peel Hunt | Buy | 395.75 | 467.00 | 467.00 | Reiterates |
| 25 Jul | finnCap | Buy | 395.75 | 425.00 | 425.00 | Reiterates |
| 30 Jun | Peel Hunt | Buy | 395.75 | 467.00 | 467.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jul 2017 | David Rasche | Buy | 14,695 @ 338.88p | £49,797.68 |
| 08 Jun 2017 | David Wilson | Buy | 30,000 @ 410.88p | £123,262.50 |
| 08 Jun 2017 | David Wilson | Sell | 35,867 @ 382.37p | £137,144.65 |
| 07 Dec 2016 | Richard Linford | Buy | 30,000 @ 269.75p | £80,925.00 |
| 30 Nov 2016 | Richard Law | Sell | 1,000,000 @ 240.45p | £2,404,500.00 |
| Date | Event Type |
|---|---|
| 08 Jun 2016 | Final Result |
| 21 Jul 2016 | Ex-Dividend |
| 29 Nov 2016 | Interim Result |
| 06 Jun 2017 | Final Result |
| 20 Jul 2017 | Ex-Dividend |
