Shares Magazine
255.00p+5.00 (+2.00%)19 Apr 2024, 15:32
Share Price
Set up a new alert »| Bid Price | 254.60p | High Price | 256.60p |
|---|---|---|---|
| Ask Price | 255.20p | Low Price | 245.20p |
| Open Price | 249.00p | Spread | 0.24% |
| Prev Close | 250.00p | Volume | 335,658 |
Gb Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 247.20 | 255.60 | 246.20 | 250.00 | 491,472 |
| Apr 17, 2024 | 251.00 | 253.19 | 244.40 | 249.80 | 396,436 |
| Apr 16, 2024 | 261.00 | 262.50 | 250.00 | 251.40 | 690,080 |
| Apr 15, 2024 | 263.00 | 268.40 | 262.20 | 264.80 | 1,387,573 |
| Apr 12, 2024 | 268.60 | 273.60 | 265.00 | 265.20 | 1,196,681 |
Gb Group PLC Information
| Name | Gb Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006870611 | Epic | GBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 252.60 m | Prev Close | 250.00p |
| PE Ratio | 250 | Market Cap | £644.63 m |
| Div Yield | 1.6 | Div per Share | £0.04 |
| EPS | -£0.22 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.064359 | DPS Growth (%) | 0.1206 |
| Current Ratio | 0.910394 | Quick Ratio | 0.789902 |
Gb Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
| 16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
| 16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
| 24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
| 22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
Gb Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Darktrace PLC | 472.90 | 3.16 |
| Energean PLC | 1,007.00 | 2.65 |
| W.A.G Payment Solutions PLC | 67.64 | 2.80 |
| Auction Technology Group PLC | 510.00 | 2.10 |
| Hochschild Mining PLC | 153.80 | 1.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.17 | -10.12 |
| Man Group PLC | 253.80 | -5.51 |
| Marshalls PLC | 258.00 | -3.91 |
| Dr. Martens PLC | 67.80 | -2.93 |
| Scottish Mortgage Investment Trust PLC | 800.29 | -2.90 |
| Integrafin Holdings PLC | 287.50 | -2.87 |