GB Group (GBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GB Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 410.50 422.50 400.75 405.50 233,305
Dec 13, 2017 411.50 425.00 411.50 414.00 177,603
Dec 12, 2017 414.00 419.25 405.00 416.25 89,971
Dec 11, 2017 426.56 426.56 409.00 409.00 124,153
Dec 8, 2017 429.00 435.20 423.00 424.25 157,277
More GB Group Historic Prices >
Intraday
Historic - 1 year
Advanced GB Group Charts >

GB Group Share Information

Company Name GB Group Epic GBG
ISIN GB0006870611 Index n/a
EMS 1,000 Prev Close 405.50
Shares in Issue (m) 152.61 Market Cap (£m) 631.79
PE Ratio 50.49 Div per Share (p) 2.35
Div Yield 0.57 Div Cover 3.49
EPS 8.20 EPS Growth (%) 10.81
PEG 4.67 DPS Growth (%) 12.98
ROCE 9.15 Net Gearing 27.67
Quick Ratio 1.10 Current Ratio 1.10

GB Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Peel Hunt Buy 407.38 515.00 515.00 Reiterates
28 Nov Peel Hunt Buy 407.38 515.00 515.00 Reiterates
09 Nov finnCap Buy 407.38 450.00 450.00 Reiterates
01 Nov Peel Hunt Buy 407.38 467.00 515.00 Reiterates
24 Oct Canaccord Genuity Buy 407.38 430.00 430.00 Reiterates
More GB Group Broker Views >

GB Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2017 David Rasche Buy 14,695 @ 338.88p £49,797.68
08 Jun 2017 David Wilson Buy 30,000 @ 410.88p £123,262.50
08 Jun 2017 David Wilson Sell 35,867 @ 382.37p £137,144.65
07 Dec 2016 Richard Linford Buy 30,000 @ 269.75p £80,925.00
30 Nov 2016 Richard Law Sell 1,000,000 @ 240.45p £2,404,500.00
More GB Group Director Deals >

GB Group Events

Date Event Type
21 Jul 2016 Ex-Dividend
29 Nov 2016 Interim Result
06 Jun 2017 Final Result
20 Jul 2017 Ex-Dividend
28 Nov 2017 Interim Result
More GB Group events >

GB Group News