| Bid Price | 82.00p | High Price | 84.00p |
|---|
| Ask Price | 85.00p | Low Price | 82.00p |
|---|
| Open Price | 82.00p | Spread | 3.53% |
|---|
| Prev Close | 84.00p | Volume | 6,265 |
|---|
R.E.A. Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2024 | 82.00 | 84.00 | 82.00 | 83.50 | 6,265 |
| May 10, 2024 | 83.44 | 83.44 | 83.44 | 84.00 | 1,198 |
| May 9, 2024 | 85.00 | 85.00 | 85.00 | 83.00 | 10 |
| May 8, 2024 | 81.00 | 85.00 | 81.00 | 85.00 | 10,126 |
| May 7, 2024 | 84.00 | 84.00 | 80.00 | 82.00 | 36,072 |
R.E.A. Holdings PLC Information
| Name | R.E.A. Holdings PLC | Index | |
|---|
| ISIN | GB0002349065 | Epic | RE. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 43.83 m | Prev Close | 84.00p |
|---|
| PE Ratio | 1.639344 | Market Cap | £36.60 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010007 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.231981 | Quick Ratio | 0.546256 |
|---|
R.E.A. Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/01/22 | TIN | Richard Robinow | CH | 500,000 @ £0.00 | £0.00 |
| 06/12/21 | BUY | Richard Robinow | CH | 1,100,580 @ £0.26 | £280,648.00 |
| 14/10/21 | BUY | Richard Robinow | CH | 633,750 @ £0.07 | £41,194.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 19,167 @ £0.64 | £12,267.00 |
| 28/09/20 | BUY | Richard Robinow | CH | 5,000 @ £0.63 | £3,150.00 |
R.E.A. Holdings PLC News
