Shares Magazine
5.50p+0.00 (+0.00%)26 Jul 2024, 12:54
First Tin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 12:54:05 | 5.40p | 30,000 | £1,620.00 |
| Jul 26, 2024 | 11:14:34 | 5.49p | 27,114 | £1,488.56 |
| Jul 26, 2024 | 08:06:29 | 5.40p | 852 | £46.01 |
| Jul 24, 2024 | 15:35:39 | 5.40p | 5,400 | £291.82 |
| Jul 23, 2024 | 14:00:21 | 5.50p | 10,000 | £550.00 |
| Jul 23, 2024 | 13:56:46 | 5.73p | 50,000 | £2,862.50 |
| Jul 23, 2024 | 09:24:46 | 5.73p | 10,428 | £597.00 |
| Jul 23, 2024 | 09:00:06 | 5.40p | 13,238 | £714.85 |
| Jul 22, 2024 | 16:05:10 | 5.25p | 37 | £1.94 |
| Jul 22, 2024 | 14:51:38 | 5.36p | 1,500 | £80.40 |
| Jul 22, 2024 | 11:12:57 | 5.50p | 100,000 | £5,500.00 |
| Jul 19, 2024 | 16:23:41 | 5.75p | 1,000 | £57.50 |
| Jul 19, 2024 | 15:50:22 | 5.75p | 18,000 | £1,035.00 |
| Jul 19, 2024 | 15:31:06 | 5.75p | 3,427 | £197.05 |
| Jul 19, 2024 | 15:08:40 | 5.75p | 12,000 | £690.00 |
| Jul 19, 2024 | 14:47:14 | 5.75p | 10,819 | £622.09 |
| Jul 19, 2024 | 10:17:22 | 5.65p | 176,991 | £9,999.99 |
| Jul 19, 2024 | 10:17:04 | 5.50p | 22 | £1.21 |
| Jul 19, 2024 | 10:16:55 | 5.25p | 22 | £1.16 |
| Jul 19, 2024 | 08:58:57 | 5.40p | 166,617 | £8,997.32 |
| Jul 19, 2024 | 08:39:50 | 5.29p | 18,572 | £982.46 |
| Jul 18, 2024 | 12:01:52 | 5.29p | 9,510 | £503.46 |
| Jul 18, 2024 | 12:01:52 | 5.06p | 10,000 | £506.00 |
| Jul 17, 2024 | 15:25:11 | 5.29p | 20,000 | £1,058.80 |
| Jul 17, 2024 | 10:30:37 | 5.20p | 32,332 | £1,679.65 |
| Jul 16, 2024 | 16:35:25 | 5.10p | 20,000 | £1,020.00 |
| Jul 16, 2024 | 15:13:26 | 4.97p | 100,000 | £4,968.00 |
| Jul 16, 2024 | 08:04:56 | 5.00p | 75,000 | £3,750.00 |
| Jul 15, 2024 | 15:58:02 | 5.00p | 22 | £1.10 |
| Jul 15, 2024 | 15:57:58 | 4.99p | 30,000 | £1,497.00 |
| Jul 15, 2024 | 15:36:56 | 5.00p | 6,000 | £300.00 |
| Jul 15, 2024 | 14:35:56 | 4.70p | 25,000 | £1,175.00 |
| Jul 15, 2024 | 09:28:17 | 4.90p | 10,000 | £490.00 |
| Jul 15, 2024 | 09:27:55 | 4.80p | 10,000 | £479.50 |
| Jul 15, 2024 | 09:25:58 | 4.70p | 10,000 | £470.00 |
| Jul 15, 2024 | 09:23:37 | 4.70p | 10,000 | £470.00 |
| Jul 15, 2024 | 08:48:06 | 4.64p | 50,000 | £2,320.00 |
| Jul 12, 2024 | 14:23:12 | 4.70p | 10,000 | £470.00 |
| Jul 12, 2024 | 14:22:47 | 4.70p | 10,000 | £470.00 |
| Jul 12, 2024 | 11:00:04 | 4.62p | 12,499 | £577.45 |
| Jul 12, 2024 | 08:00:17 | 4.62p | 738 | £34.10 |
| Jul 11, 2024 | 14:33:45 | 4.70p | 10,000 | £470.00 |
| Jul 11, 2024 | 13:42:33 | 4.70p | 10,000 | £470.00 |
| Jul 11, 2024 | 13:41:40 | 4.70p | 10,000 | £470.00 |
| Jul 11, 2024 | 13:11:41 | 4.70p | 30,000 | £1,410.00 |
| Jul 11, 2024 | 12:49:09 | 4.70p | 30,000 | £1,410.00 |
| Jul 11, 2024 | 12:02:56 | 4.70p | 40,000 | £1,880.00 |
| Jul 11, 2024 | 11:59:17 | 4.70p | 25,000 | £1,175.00 |
| Jul 11, 2024 | 11:48:32 | 4.55p | 50,000 | £2,275.00 |
| Jul 11, 2024 | 11:42:17 | 4.55p | 41,216 | £1,875.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.