1. Share Prices

  2. First Tin PLC (1SN)

6.50p+0.00 (+0.00%)08 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Tin PLC Trades

DateTimePriceQuantityValue
May 8, 202416:14:046.40p5,085£325.44
May 8, 202414:06:326.40p18,500£1,184.00
May 8, 202410:38:516.50p250,000£16,250.00
May 8, 202411:22:446.38p50,000£3,187.50
May 8, 202411:00:376.40p6,500£416.00
May 8, 202411:00:276.40p6,500£416.00
May 8, 202408:46:326.53p3,048£199.03
May 7, 202416:49:316.51p320,000£20,832.00
May 7, 202416:22:306.50p1,593£103.55
May 7, 202416:22:036.50p50,000£3,250.00
May 7, 202416:20:416.50p335,000£21,775.00
May 7, 202415:53:236.54p7,531£492.53
May 7, 202415:17:146.54p4,655£304.44
May 7, 202414:22:256.54p250,000£16,350.00
May 7, 202414:20:426.54p7,645£499.98
May 7, 202413:59:136.53p535,987£34,999.95
May 7, 202413:17:386.50p100,000£6,500.00
May 7, 202412:19:536.50p60,000£3,900.00
May 7, 202412:19:526.50p100,000£6,500.00
May 7, 202412:15:366.49p11,664£756.99
May 7, 202412:03:416.50p50,000£3,250.00
May 7, 202412:03:426.50p100,000£6,500.00
May 7, 202412:03:116.50p50,000£3,250.00
May 7, 202410:55:466.50p51,500£3,347.50
May 7, 202410:55:456.50p51,500£3,347.50
May 7, 202410:49:346.50p53,000£3,445.00
May 7, 202410:26:246.55p20,000£1,310.00
May 7, 202410:26:206.55p40,000£2,620.00
May 7, 202410:17:516.50p200,000£13,000.00
May 7, 202409:56:486.60p16,720£1,103.52
May 7, 202409:51:516.60p1,500£99.00
May 7, 202409:51:516.60p1,500£99.00
May 7, 202409:48:326.54p819£53.52
May 7, 202409:02:436.55p76,335£4,999.94
May 7, 202408:23:356.38p15,456£986.09
May 7, 202408:07:526.60p30,000£1,980.00
May 7, 202408:04:516.38p3,026£193.06
May 7, 202408:03:216.38p2,932£187.06
May 7, 202408:00:306.60p1,447£95.50
May 7, 202408:00:256.50p20,000£1,300.00
May 3, 202416:28:146.50p200,000£13,000.00
May 3, 202414:50:116.20p90,000£5,580.00
May 3, 202414:50:086.20p85,000£5,270.00
May 3, 202414:44:156.50p50,000£3,250.00
May 3, 202414:42:206.38p1,108£70.69
May 3, 202413:41:076.50p50,000£3,250.00
May 3, 202413:41:076.50p50,000£3,250.00
May 3, 202413:41:076.50p50,000£3,250.00
May 3, 202413:26:466.49p8,000£519.04
May 3, 202411:56:086.10p28£1.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.