1. Share Prices

  2. First Tin PLC (1SN)

8.63p+0.25 (+2.99%)05 Dec 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Tin PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:50:208.70p2,722£236.81
Dec 5, 202512:28:018.70p34,482£2,999.93
Dec 5, 202512:27:578.70p11,494£999.98
Dec 5, 202512:08:498.70p57,471£4,999.98
Dec 5, 202512:07:138.70p11,494£999.98
Dec 5, 202511:57:198.75p7,000£612.50
Dec 5, 202511:57:198.75p7,000£612.50
Dec 5, 202510:20:318.75p228£19.95
Dec 4, 202516:30:008.75p230,000£20,125.00
Dec 4, 202515:45:558.74p10,000£874.00
Dec 4, 202515:08:338.50p20,000£1,700.00
Dec 4, 202514:02:308.52p23,535£2,004.01
Dec 4, 202513:48:318.53p23,509£2,006.02
Dec 4, 202512:20:398.71p11,350£989.04
Dec 4, 202511:00:288.75p175,000£15,312.50
Dec 4, 202508:36:188.71p34,188£2,979.14
Dec 4, 202508:26:208.73p40,000£3,492.00
Dec 4, 202508:06:078.75p3,000£262.50
Dec 4, 202508:06:068.75p3,000£262.50
Dec 4, 202508:00:119.00p2,726£245.34
Dec 3, 202516:35:058.95p100,000£8,950.00
Dec 3, 202516:09:468.70p22,828£1,986.04
Dec 3, 202515:38:278.70p68,965£5,999.96
Dec 3, 202515:37:118.70p17,241£1,499.97
Dec 3, 202512:58:328.75p30,000£2,625.00
Dec 3, 202512:58:328.75p30,000£2,625.00
Dec 3, 202512:58:328.75p30,000£2,625.00
Dec 3, 202512:46:328.70p1,250£108.75
Dec 3, 202512:26:498.50p30,000£2,550.00
Dec 3, 202511:25:418.75p122,000£10,675.00
Dec 3, 202511:25:238.75p100,000£8,750.00
Dec 3, 202510:30:149.00p1£0.09
Dec 3, 202510:30:149.00p11£0.99
Dec 3, 202510:30:088.75p50,000£4,375.00
Dec 3, 202510:20:148.74p6,692£585.05
Dec 3, 202508:00:398.47p4,000£338.64
Dec 2, 202515:50:498.75p60,000£5,250.00
Dec 2, 202514:41:358.75p100,000£8,750.00
Dec 2, 202514:00:208.75p68,502£5,993.93
Dec 2, 202512:58:148.43p13,188£1,111.75
Dec 2, 202512:28:248.55p42,012£3,592.03
Dec 2, 202509:48:118.63p30,000£2,587.50
Dec 2, 202509:42:308.63p11,594£999.98
Dec 2, 202509:28:068.63p46,101£3,976.21
Dec 2, 202508:05:398.75p2,500£218.75
Dec 2, 202508:01:378.75p30,000£2,625.00
Dec 2, 202508:00:088.59p23,120£1,986.01
Dec 2, 202508:00:048.75p9,000£787.50
Dec 1, 202516:35:118.75p77,000£6,737.50
Dec 1, 202515:27:338.61p29,060£2,502.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.