4.00p+0.00 (+0.00%)21 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

First Tin PLC Trades

DateTimePriceQuantityValue
Feb 21, 202416:35:124.00p10,000£400.00
Feb 21, 202414:37:324.15p50,000£2,075.00
Feb 21, 202414:37:254.05p50,000£2,025.00
Feb 21, 202414:37:154.05p50,000£2,025.00
Feb 20, 202412:04:534.20p100£4.20
Feb 16, 202416:02:023.80p152£5.78
Feb 16, 202411:41:113.80p3,000£114.00
Feb 16, 202409:01:363.81p9,000£342.90
Feb 16, 202408:00:144.00p113,000£4,520.00
Feb 15, 202416:37:143.80p274,999£10,449.96
Feb 15, 202415:20:413.95p60,000£2,370.00
Feb 15, 202412:35:353.90p100,000£3,900.00
Feb 14, 202416:18:294.00p24,578£983.12
Feb 13, 202409:37:074.10p100£4.10
Feb 13, 202409:37:074.10p1,213£49.73
Feb 12, 202411:54:374.10p5,000£205.00
Feb 9, 202408:00:024.00p50,000£2,000.00
Feb 8, 202410:26:513.80p13,948£530.02
Feb 8, 202409:00:053.65p13,489£492.35
Feb 7, 202416:36:374.00p100,000£4,000.00
Feb 6, 202415:55:384.00p15,000£600.00
Feb 6, 202415:55:054.00p15,000£600.00
Feb 6, 202412:02:324.10p65,000£2,665.00
Feb 6, 202410:06:444.10p4,859£198.98
Feb 6, 202408:02:234.05p2,594£105.06
Feb 6, 202408:00:034.00p10,000£400.00
Feb 5, 202416:35:034.05p500£20.25
Feb 5, 202416:04:594.10p700£28.70
Feb 5, 202413:34:584.00p79£3.16
Feb 5, 202413:34:354.15p70,000£2,905.00
Feb 5, 202412:02:204.00p5,971£238.84
Feb 5, 202411:58:564.10p15,000£615.00
Feb 5, 202410:23:114.30p50,000£2,150.00
Feb 5, 202410:18:283.95p100,000£3,950.00
Feb 5, 202408:00:154.06p7,500£304.50
Feb 2, 202410:19:174.20p10,478£440.08
Jan 31, 202412:21:284.50p7,500£337.50
Jan 31, 202409:55:354.39p20,000£878.00
Jan 30, 202408:15:514.16p23,541£979.31
Jan 30, 202408:05:174.50p26£1.17
Jan 30, 202408:04:274.25p25,000£1,062.50
Jan 30, 202408:00:294.10p49,000£2,009.00
Jan 29, 202416:40:464.27p40,000£1,707.50
Jan 29, 202414:54:504.40p74,000£3,256.00
Jan 26, 202416:35:054.30p5,000£215.00
Jan 26, 202415:36:444.30p27,634£1,189.37
Jan 26, 202415:34:244.30p55,228£2,377.01
Jan 26, 202414:00:174.50p15,000£675.00
Jan 25, 202416:22:234.50p25,000£1,125.00
Jan 25, 202413:04:094.32p1,666£71.97