1. Share Prices

  2. Wisdomtree Multi Asset Issuer Public Limited Company WT EUROPE TRAVEL & LEISURE 2X DLY SHORT (2STR)

731.50p-51.38 (-6.56%)26 Nov 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Multi Asset Issuer Public Limited Company Trades

DateTimePriceQuantityValue
Nov 26, 202515:53:02757.50p68£515.10
Nov 26, 202515:52:32757.50p12£90.90
Nov 26, 202515:52:10757.50p2£15.15
Nov 26, 202513:12:15779.25p1£7.79
Nov 26, 202512:02:00781.50p1£7.82
Nov 21, 202513:24:28856.00p1£8.56
Nov 21, 202511:14:59848.25p2£16.97
Nov 21, 202511:11:00861.00p1£8.61
Nov 21, 202511:10:00861.00p1£8.61
Nov 21, 202511:10:00861.00p4£34.44
Nov 21, 202511:08:59861.00p1£8.61
Nov 21, 202511:08:59861.00p1£8.61
Nov 21, 202511:08:59849.25p3£25.48
Nov 21, 202511:06:39861.00p4£34.44
Nov 21, 202511:06:39861.00p1£8.61
Nov 21, 202511:06:38861.25p1£8.61
Nov 21, 202511:06:38861.50p1£8.62
Nov 21, 202511:06:38861.25p1£8.61
Nov 21, 202511:06:38861.25p1£8.61
Nov 21, 202511:06:38861.50p1£8.62
Nov 21, 202511:06:38861.50p1£8.62
Nov 21, 202511:06:38861.50p1£8.62
Nov 21, 202511:06:38861.50p1£8.62
Nov 21, 202511:06:38861.50p1£8.62
Nov 21, 202511:06:38861.50p1£8.62
Nov 21, 202511:06:37861.50p1£8.62
Nov 21, 202511:06:37861.50p1£8.62
Nov 21, 202511:06:37861.50p1£8.62
Nov 21, 202511:06:37861.50p1£8.62
Nov 21, 202510:56:24853.00p0£0.00
Nov 21, 202510:41:21853.25p0£0.00
Nov 21, 202510:41:21853.25p9£76.79
Nov 21, 202508:20:53876.75p0£0.00
Nov 21, 202508:20:52877.75p0£0.00
Nov 21, 202508:20:52877.75p1£8.78
Nov 19, 202516:27:21862.50p1£8.63
Nov 18, 202512:57:10892.75p0£0.00
Nov 18, 202512:57:09892.75p1£8.93
Nov 18, 202512:57:09892.75p1£8.93
Nov 18, 202512:42:19892.75p8£71.42
Nov 18, 202512:14:46884.25p7£61.90
Nov 18, 202512:08:51884.25p16£141.48
Nov 18, 202512:08:48884.25p16£141.48
Nov 18, 202512:08:48884.25p51£450.97
Nov 18, 202512:08:46884.25p57£504.02
Nov 18, 202512:08:46884.25p30£265.27
Nov 18, 202512:05:36884.25p27£238.75
Nov 18, 202512:02:45883.25p2£17.67
Nov 18, 202512:02:45883.25p2£17.67
Nov 18, 202512:02:42883.25p2£17.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC251.404.71
Ssp Group PLC208.604.35
Greencore Group PLC263.503.74
Rolls-Royce Holdings PLC1,143.003.72

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
BP PLC419.70-1.37