1. Share Prices

  2. Leverage Shares Public Limited Company 3X ABNB (3ABE)

€23.38-0.14 (-0.56%)18 Dec 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 17, 202508:33:53€23.1611254.76 null
Dec 17, 202508:33:50€23.1600.00 null
Dec 17, 202508:33:50€23.16369.48 null
Dec 17, 202508:33:45€23.165115.80 null
Dec 16, 202516:05:38€22.56367.67 null
Dec 16, 202516:03:19€22.5611248.11 null
Dec 16, 202516:03:16€22.568180.44 null
Dec 16, 202516:03:14€22.56490.22 null
Dec 16, 202514:33:47€22.51245.01 null
Dec 16, 202514:30:50€22.01244.01 null
Dec 15, 202516:16:43€21.60364.80 null
Dec 15, 202516:16:42€21.60364.80 null
Dec 15, 202516:16:40€21.60243.20 null
Dec 15, 202516:16:37€21.60121.60 null
Dec 15, 202516:07:19€21.52243.04 null
Dec 15, 202516:07:16€21.51243.01 null
Dec 15, 202516:07:13€21.51364.53 null
Dec 15, 202516:07:10€21.50364.50 null
Dec 15, 202516:07:07€21.50364.50 null
Dec 15, 202516:07:05€21.50364.50 null
Dec 15, 202516:07:00€21.50243.00 null
Dec 15, 202516:07:00€21.50121.50 null
Dec 12, 202510:20:01€20.99120.99 null
Dec 12, 202508:00:32€19.8600.00 null
Dec 12, 202508:00:06€20.40120.40 null
Dec 11, 202511:51:49€19.771553,063.58 null
Dec 8, 202508:03:06€18.36591.80 null
Dec 4, 202516:15:27€16.9900.00 null
Dec 4, 202516:15:27€16.9923390.66 null
Dec 4, 202508:00:08€17.4900.00 null
Dec 3, 202508:04:05€16.3310163.30 null
Nov 25, 202508:05:49€15.4119292.70 null
Nov 25, 202508:00:15€15.8500.00 null
Nov 24, 202508:54:52€15.6600.00 null
Nov 21, 202514:33:46€15.03345.09 null
Nov 21, 202514:33:43€15.0320300.60 null
Nov 21, 202511:52:12€14.44114.44 null
Nov 21, 202508:35:47€14.5000.00 null
Nov 21, 202508:00:24€14.02114.02 null
Nov 20, 202515:24:38€15.5600.00 null
Nov 20, 202509:43:37€15.92231.83 null
Nov 19, 202510:19:09€16.1100.00 null
Nov 18, 202516:04:58€16.60233.19 null
Nov 18, 202516:04:55€16.5913215.61 null
Nov 18, 202514:30:58€16.32116.32 null
Nov 18, 202514:30:57€16.32697.92 null
Nov 18, 202512:37:37€16.8100.00 null
Nov 18, 202510:20:17€16.90116.90 null
Nov 18, 202508:09:05€16.81116.81 null
Nov 18, 202508:08:47€16.7700.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61