Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 4,967.00 4,967.00 4,967.00 4,951.00 1,035
Jul 19, 2018 4,845.00 5,121.00 4,845.00 5,016.50 819
Jul 18, 2018 4,700.00 4,700.00 4,695.00 4,781.00 475
Jul 17, 2018 4,730.00 4,730.00 4,730.00 4,750.00 71
Jul 16, 2018 4,990.00 5,000.00 4,980.00 4,824.50 4,988
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Epic 3BLR
ISIN IE00BYTYHS72 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed