Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 2,517.00 2,663.56 2,484.48 2,611.00 8,197
Jan 17, 2019 2,368.34 2,413.00 2,368.34 2,405.50 819
Jan 16, 2019 2,469.50 2,472.00 2,363.77 2,440.00 4,354
Jan 15, 2019 2,313.49 2,375.00 2,285.10 2,354.00 3,648
Jan 14, 2019 2,348.00 2,385.00 2,299.00 2,375.00 11,502
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Epic 3BLR
ISIN IE00BYTYHS72 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed