BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP (3BLR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 3,273.00 0
Feb 15, 2018 3,221.00 3,221.00 3,141.00 3,105.00 310
Feb 14, 2018 2,995.00 3,035.00 2,954.00 3,049.50 735
Feb 13, 2018 3,023.00 3,023.00 2,916.00 2,932.50 25
Feb 12, 2018 3,122.00 3,169.00 3,122.00 3,096.50 388
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Historic Prices >