Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 4,859.00 4,859.00 4,801.00 4,887.50 2,020
Apr 18, 2018 4,522.00 4,522.00 4,522.00 4,620.00 46
Apr 17, 2018 0.00 0.00 0.00 4,304.50 0
Apr 16, 2018 4,340.00 4,340.00 4,340.00 4,280.50 81
Apr 13, 2018 4,318.00 4,318.00 4,318.00 4,509.50 64
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP Historic Prices >