BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP (3BSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 2,654.00 2,731.00 2,654.00 2,733.00 1,514
Aug 18, 2017 2,859.00 2,920.00 2,883.00 2,869.00 2,188
Aug 17, 2017 2,975.00 2,975.00 2,975.00 2,946.50 1,632
Aug 16, 2017 2,848.00 2,889.00 2,848.00 2,915.00 3,084
Aug 15, 2017 2,930.00 2,985.00 2,930.00 2,964.50 839
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP Historic Prices >