1. Share Prices

  2. 3I Infrastructure PLC (3IN)

333.00p+2.00 (+0.60%)25 Sep 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:41:36333.00p70,000£233,100.00
Sep 25, 202416:35:13333.00p88,342£294,178.86
Sep 25, 202416:27:05333.00p50,000£166,500.00
Sep 25, 202416:22:59333.33p290£966.66
Sep 25, 202416:19:23333.40p447£1,490.30
Sep 25, 202416:17:31333.28p120£399.94
Sep 25, 202416:13:02333.40p600£2,000.40
Sep 25, 202416:10:13332.62p2£6.65
Sep 25, 202416:07:45333.32p105£349.99
Sep 25, 202416:06:09332.76p3,157£10,505.26
Sep 25, 202416:02:16332.65p100,000£332,650.00
Sep 25, 202416:01:49332.76p13£43.26
Sep 25, 202416:00:02332.50p4£13.30
Sep 25, 202415:57:30333.10p3,880£12,924.09
Sep 25, 202415:52:14333.50p2£6.67
Sep 25, 202415:51:36333.00p1,000£3,330.00
Sep 25, 202415:51:27332.39p1,000£3,323.90
Sep 25, 202415:51:19333.00p1,037£3,453.21
Sep 25, 202415:51:14333.00p259£862.47
Sep 25, 202415:50:52333.00p1,361£4,532.13
Sep 25, 202415:50:52332.50p1,361£4,525.33
Sep 25, 202415:48:36332.89p2,630£8,755.06
Sep 25, 202415:45:14332.50p2,964£9,855.30
Sep 25, 202415:44:26333.00p100,000£333,000.00
Sep 25, 202415:43:07333.00p641£2,134.53
Sep 25, 202415:43:07333.00p1,034£3,443.22
Sep 25, 202415:43:07333.00p2,559£8,521.47
Sep 25, 202415:43:07333.00p624£2,077.92
Sep 25, 202415:43:07332.00p5,053£16,775.96
Sep 25, 202415:43:04332.00p1,600£5,312.00
Sep 25, 202415:43:04331.50p1,600£5,304.00
Sep 25, 202415:40:34331.75p551£1,827.94
Sep 25, 202415:39:23332.00p5,057£16,789.24
Sep 25, 202415:39:23332.00p3,369£11,185.08
Sep 25, 202415:37:27332.00p3£9.96
Sep 25, 202415:37:13332.00p3,881£12,884.92
Sep 25, 202415:37:13332.00p2,218£7,363.76
Sep 25, 202415:32:14332.00p3,901£12,951.32
Sep 25, 202415:32:14332.00p1,313£4,359.16
Sep 25, 202415:32:05332.89p2,000£6,657.87
Sep 25, 202415:29:01332.38p203£674.72
Sep 25, 202415:09:56333.00p574£1,911.42
Sep 25, 202415:09:56333.00p800£2,664.00
Sep 25, 202415:05:41332.88p15£49.93
Sep 25, 202415:02:00334.00p2£6.68
Sep 25, 202415:00:58332.88p3£9.99
Sep 25, 202415:00:20332.88p648£2,157.04
Sep 25, 202414:58:38332.98p6,400£21,310.77
Sep 25, 202414:58:28334.00p2£6.68
Sep 25, 202414:57:31332.88p1£3.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23