1. Share Prices

  2. 3I Infrastructure PLC (3IN)

348.00p+9.00 (+2.65%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Infrastructure PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:03348.00p862£2,999.76
May 8, 202416:35:03348.00p70,126£244,038.48
May 8, 202416:29:25345.38p867£2,994.47
May 8, 202416:27:46345.38p1£3.45
May 8, 202416:27:32345.40p123£424.84
May 8, 202416:27:15345.00p75£258.75
May 8, 202416:27:15345.00p1,000£3,450.00
May 8, 202416:27:15345.50p5,324£18,394.42
May 8, 202416:27:15345.50p390£1,347.45
May 8, 202416:27:15345.50p1,174£4,056.17
May 8, 202416:27:15345.50p502£1,734.41
May 8, 202416:27:15345.50p6,151£21,251.71
May 8, 202416:27:15345.50p11,878£41,038.49
May 8, 202416:27:15345.50p118£407.69
May 8, 202416:27:15345.50p6,500£22,457.50
May 8, 202416:27:15345.50p2,600£8,983.00
May 8, 202416:27:15345.50p17£58.74
May 8, 202416:25:55345.90p1,090£3,770.29
May 8, 202416:25:06346.50p19£65.83
May 8, 202416:22:53346.50p1,100£3,811.50
May 8, 202416:16:54345.50p48£165.84
May 8, 202416:16:49345.50p21£72.56
May 8, 202416:16:45345.50p2£6.91
May 8, 202416:18:44347.00p6£20.82
May 8, 202416:18:44347.00p3£10.41
May 8, 202416:17:48346.18p3,300£11,423.78
May 8, 202416:13:26347.00p250£867.50
May 8, 202416:09:32345.83p43,374£150,000.74
May 8, 202416:09:27347.00p59£204.73
May 8, 202416:09:27347.00p55£190.85
May 8, 202416:09:27347.00p126£437.22
May 8, 202416:09:27347.00p928£3,220.16
May 8, 202416:09:18345.50p1,100£3,800.50
May 8, 202416:09:18345.50p1,164£4,021.62
May 8, 202415:54:42345.00p2£6.90
May 8, 202415:58:50346.53p292£1,011.87
May 8, 202415:58:45348.00p1,445£5,028.60
May 8, 202415:58:45348.00p2,209£7,687.32
May 8, 202415:57:48347.50p18,702£64,989.45
May 8, 202415:57:48347.00p1,403£4,868.41
May 8, 202415:57:48347.00p6,799£23,592.53
May 8, 202415:57:48347.00p701£2,432.47
May 8, 202415:57:35345.79p394£1,362.41
May 8, 202415:54:51346.50p222£769.23
May 8, 202415:54:51346.50p353£1,223.15
May 8, 202415:54:51346.50p385£1,334.03
May 8, 202415:54:42346.50p605£2,096.32
May 8, 202415:54:41346.00p162£560.52
May 8, 202415:54:41346.00p10,000£34,600.00
May 8, 202415:54:41346.00p7,500£25,950.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33