1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3X LONG ALPHABET DAILY ETP (3LAL)

$151.75+2.50 (+1.71%)18 Dec 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Trades

DateTimePriceQuantityValue
Dec 18, 202514:51:06$149.00182,682.00 null
Dec 18, 202514:40:02$150.00101,500.00 null
Dec 18, 202514:40:01$150.00101,500.00 null
Dec 18, 202514:40:01$150.00101,500.00 null
Dec 18, 202514:40:00$150.001150.00 null
Dec 18, 202514:40:00$150.00101,500.00 null
Dec 18, 202514:40:00$150.00101,500.00 null
Dec 18, 202514:33:46$150.507811,739.00 null
Dec 18, 202513:57:51$150.50324,816.00 null
Dec 18, 202513:57:04$150.50203,010.00 null
Dec 18, 202513:57:04$150.50304,515.00 null
Dec 18, 202511:15:16$149.50507,475.00 null
Dec 18, 202511:01:13$146.501146.50 null
Dec 18, 202508:06:33$146.0000.00 null
Dec 18, 202508:05:38$145.504582.00 null
Dec 17, 202515:09:09$147.501147.50 null
Dec 17, 202514:39:30$151.0000.00 null
Dec 17, 202514:35:45$155.00101,550.00 null
Dec 17, 202514:35:43$155.00101,550.00 null
Dec 17, 202514:35:38$155.00101,550.00 null
Dec 17, 202514:30:46$159.005795.00 null
Dec 17, 202513:34:52$160.00101,600.00 null
Dec 17, 202513:33:41$160.004640.00 null
Dec 17, 202510:01:08$162.0000.00 null
Dec 17, 202509:20:22$159.00507,950.00 null
Dec 16, 202516:23:38$156.501156.50 null
Dec 16, 202516:12:38$159.001159.00 null
Dec 16, 202515:17:12$162.001162.00 null
Dec 16, 202514:55:33$163.5071,144.50 null
Dec 16, 202514:44:47$160.00508,000.00 null
Dec 16, 202514:29:11$153.003459.00 null
Dec 16, 202514:15:33$158.502317.00 null
Dec 16, 202513:38:32$161.00162,576.00 null
Dec 16, 202509:50:03$161.0000.00 null
Dec 16, 202509:36:42$160.50101,605.00 null
Dec 16, 202509:36:42$160.50101,605.00 null
Dec 16, 202509:17:08$163.00508,150.00 null
Dec 16, 202508:07:52$158.5000.00 null
Dec 15, 202514:34:14$160.0000.00 null
Dec 15, 202514:06:01$168.001168.00 null
Dec 15, 202512:36:49$168.0000.00 null
Dec 15, 202512:36:08$168.0000.00 null
Dec 12, 202516:26:29$160.0000.00 null
Dec 12, 202516:24:36$157.001157.00 null
Dec 12, 202516:02:47$161.00101,610.00 null
Dec 12, 202515:59:15$159.00152,385.00 null
Dec 12, 202513:07:04$171.0000.00 null
Dec 12, 202512:48:07$170.00203,400.00 null
Dec 12, 202511:28:13$173.0000.00 null
Dec 10, 202515:47:08$176.5000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC251.404.71
Ssp Group PLC208.604.35
Cmc Markets PLC298.503.47
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,808.50-1.36