1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3X LONG APPLE DAILY ETP (3LAP)

$42.95+0.35 (+0.82%)17 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:20:27$42.60321,363.20 null
Dec 17, 202516:12:04$43.80143.80 null
Dec 17, 202516:12:00$43.80143.80 null
Dec 17, 202515:53:51$43.40143.40 null
Dec 17, 202515:34:55$43.5034815,138.00 null
Dec 17, 202515:34:55$43.5057424,969.00 null
Dec 17, 202514:47:19$43.403130.20 null
Dec 17, 202508:23:06$43.60143.60 null
Dec 17, 202508:04:58$41.5017705.50 null
Dec 16, 202514:27:40$42.60341,448.40 null
Dec 15, 202516:29:40$44.30288.60 null
Dec 15, 202516:28:02$44.20144.20 null
Dec 15, 202515:44:21$43.70143.70 null
Dec 15, 202514:51:35$43.109387.90 null
Dec 15, 202514:35:00$45.20145.20 null
Dec 15, 202510:01:14$45.6015684.00 null
Dec 12, 202515:28:54$45.20145.20 null
Dec 12, 202514:46:41$46.00401,840.00 null
Dec 11, 202514:33:54$45.50145.50 null
Dec 11, 202509:46:39$45.505227.50 null
Dec 10, 202516:00:15$44.603133.80 null
Dec 10, 202509:53:19$45.105225.50 null
Dec 9, 202514:51:44$46.10391,797.90 null
Dec 9, 202512:59:50$45.805229.00 null
Dec 9, 202512:42:51$45.20351,582.00 null
Dec 9, 202512:42:51$45.20562,531.20 null
Dec 9, 202511:32:46$45.2012542.40 null
Dec 8, 202516:21:45$45.1000.00 null
Dec 8, 202514:59:25$45.50145.50 null
Dec 8, 202509:15:48$45.705228.50 null
Dec 5, 202511:59:51$46.2021970.20 null
Dec 5, 202508:11:06$47.2000.00 null
Dec 4, 202516:00:15$47.1000.00 null
Dec 4, 202512:47:02$48.60297.20 null
Dec 4, 202512:46:14$48.60297.20 null
Dec 4, 202510:41:38$48.20296.40 null
Dec 4, 202509:08:10$47.90295.80 null
Dec 4, 202508:57:52$48.4030014,520.00 null
Dec 4, 202508:41:57$48.301748,404.20 null
Dec 4, 202508:41:51$48.30148.30 null
Dec 4, 202508:39:47$48.3020966.00 null
Dec 4, 202508:39:47$48.3020966.00 null
Dec 4, 202508:39:47$48.3020966.00 null
Dec 4, 202508:39:47$48.3020966.00 null
Dec 4, 202508:39:47$48.3020966.00 null
Dec 4, 202508:39:47$48.3020966.00 null
Dec 4, 202508:39:47$48.3020966.00 null
Dec 4, 202508:39:47$48.3020966.00 null
Dec 4, 202508:39:27$48.30301,449.00 null
Dec 4, 202508:39:27$48.30341,642.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.