1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3XL BAE SYSTEMS DAILY ETP (3LBA)

6,225.00p-25.00 (-0.40%)18 Dec 2025, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:16:166,200.00p5£310.00
Dec 16, 202511:19:175,950.00p4£238.00
Dec 15, 202510:57:546,200.00p31£1,922.00
Dec 12, 202513:15:086,350.00p7£444.50
Dec 12, 202513:08:256,350.00p70£4,445.00
Dec 12, 202511:10:036,500.00p7£455.00
Dec 11, 202515:24:026,500.00p15£975.00
Dec 11, 202508:04:476,350.00p12£762.00
Dec 10, 202512:27:186,450.00p2£129.00
Dec 9, 202515:56:026,800.00p235£15,980.00
Dec 9, 202512:04:346,700.00p2£134.00
Dec 9, 202511:13:326,850.00p5£342.50
Dec 9, 202509:20:306,850.00p15£1,027.50
Dec 9, 202509:02:596,950.00p14£973.00
Dec 9, 202508:28:466,900.00p100£6,900.00
Dec 8, 202514:40:226,350.00p8£508.00
Dec 8, 202514:35:096,300.00p10£630.00
Dec 8, 202508:42:326,300.00p10£630.00
Dec 5, 202512:54:266,250.00p1£62.50
Dec 5, 202512:53:536,250.00p1£62.50
Dec 5, 202512:41:406,300.00p8£504.00
Dec 5, 202510:30:056,200.00p149£9,238.00
Dec 5, 202510:30:056,200.00p70£4,340.00
Dec 4, 202510:15:576,100.00p20£1,220.00
Dec 2, 202512:51:155,250.00p26£1,365.00
Dec 2, 202511:27:465,450.00p4£218.00
Dec 2, 202511:11:355,400.00p10£540.00
Dec 2, 202510:14:515,500.00p17£935.00
Dec 1, 202514:51:065,650.00p213£12,034.50
Nov 28, 202516:28:265,950.00p0£0.00
Nov 28, 202516:14:256,000.00p0£0.00
Nov 28, 202516:14:016,000.00p0£0.00
Nov 28, 202516:00:305,950.00p50£2,975.00
Nov 28, 202515:14:096,000.00p0£0.00
Nov 28, 202514:51:556,000.00p0£0.00
Nov 28, 202514:36:156,050.00p5£302.50
Nov 28, 202514:02:166,000.00p33£1,980.00
Nov 28, 202513:35:416,000.00p53£3,180.00
Nov 28, 202512:50:036,100.00p0£0.00
Nov 28, 202511:47:016,000.00p0£0.00
Nov 28, 202510:01:066,050.00p0£0.00
Nov 28, 202509:55:346,000.00p5£300.00
Nov 28, 202509:46:266,000.00p0£0.00
Nov 28, 202509:46:266,000.00p0£0.00
Nov 28, 202508:50:065,950.00p0£0.00
Nov 28, 202508:17:356,050.00p0£0.00
Nov 27, 202516:16:106,000.00p41£2,460.00
Nov 27, 202515:47:116,000.00p0£0.00
Nov 27, 202514:14:036,000.00p0£0.00
Nov 27, 202513:29:586,050.00p30£1,815.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC251.404.71
Ssp Group PLC208.604.35
Frasers Group PLC696.502.13
Rentokil Initial PLC448.503.65