1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3X LONG FACEBOOK DAILY ETP (3LFB)

$58.20-0.60 (-1.02%)18 Dec 2025, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:33:39$58.205291.00 null
Dec 17, 202515:51:07$58.40158.40 null
Dec 17, 202515:50:41$58.60158.60 null
Dec 17, 202515:46:29$58.201066,169.20 null
Dec 17, 202515:00:04$58.20301,746.00 null
Dec 17, 202514:28:01$58.609527.40 null
Dec 17, 202514:14:03$58.60201,172.00 null
Dec 17, 202514:14:03$58.603175.80 null
Dec 17, 202514:14:03$58.60221,289.20 null
Dec 17, 202514:14:02$58.60221,289.20 null
Dec 17, 202514:14:02$58.60221,289.20 null
Dec 17, 202514:14:02$58.60221,289.20 null
Dec 17, 202514:12:54$58.60201,172.00 null
Dec 17, 202513:49:48$58.60422,461.20 null
Dec 17, 202513:17:58$58.60158.60 null
Dec 17, 202511:12:32$58.4045126,338.40 null
Dec 17, 202511:12:32$58.401508,760.00 null
Dec 17, 202511:12:32$58.4051930,309.60 null
Dec 17, 202511:12:32$58.4036721,432.80 null
Dec 17, 202511:12:32$58.4051329,959.20 null
Dec 16, 202516:35:06$56.80703,976.00 null
Dec 16, 202514:51:31$56.801186,702.40 null
Dec 16, 202514:51:31$56.80714,032.80 null
Dec 16, 202514:51:19$56.80271,533.60 null
Dec 16, 202514:51:19$56.80231,306.40 null
Dec 16, 202514:51:19$56.803170.40 null
Dec 16, 202514:51:19$56.80331,874.40 null
Dec 16, 202508:32:00$54.2011596.20 null
Dec 16, 202508:25:32$55.0000.00 null
Dec 15, 202514:33:32$54.805274.00 null
Dec 15, 202514:19:55$55.20155.20 null
Dec 15, 202514:14:59$55.405277.00 null
Dec 15, 202512:07:15$55.40191,052.60 null
Dec 15, 202512:07:15$55.40155.40 null
Dec 15, 202511:27:55$56.20156.20 null
Dec 15, 202509:03:02$55.20784,305.60 null
Dec 15, 202508:52:14$54.808438.40 null
Dec 15, 202508:35:41$54.80703,836.00 null
Dec 15, 202508:05:40$54.208433.60 null
Dec 12, 202515:29:20$54.8000.00 null
Dec 12, 202515:29:10$54.80154.80 null
Dec 12, 202514:50:12$55.60653,614.00 null
Dec 12, 202514:50:12$55.60804,448.00 null
Dec 12, 202514:49:12$55.6019811,008.80 null
Dec 12, 202514:49:12$55.6022512,510.00 null
Dec 12, 202514:49:12$55.601508,340.00 null
Dec 12, 202514:45:05$56.2012674.40 null
Dec 12, 202513:51:14$57.20502,860.00 null
Dec 12, 202511:50:54$56.205281.00 null
Dec 12, 202511:39:15$56.403169.20 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.208.37
Whitbread PLC2,587.445.83
Ocado Group PLC246.502.67
Frasers Group PLC702.002.93
Ssp Group PLC205.202.65
Rentokil Initial PLC442.902.36

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.60-5.16
B&M European Value Retail S.A.166.65-2.86
Chemring Group PLC463.00-2.63
Goodwin PLC18,646.15-2.38
Avon Technologies PLC1,728.27-2.14
Baltic Classifieds Group PLC197.28-2.09