1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3X LONG ALPHABET DAILY ETP (3LGP)

11,672.00p-366.00 (-3.04%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 202511939.00p12106.00p11475.00p11672.00p310
Dec 15, 202512258.00p12339.08p11827.00p12038.00p1,035
Dec 12, 202512449.00p12820.00p12080.00p11908.00p105
Dec 10, 202513460.00p13460.00p13170.00p13367.50p97
Dec 9, 202512710.00p12945.00p12710.00p12882.50p42
Dec 8, 202514077.50p14077.50p13157.00p13390.50p7
Dec 5, 202513945.00p13946.00p13072.00p13647.50p3
Dec 4, 202513067.00p14302.00p13067.00p13119.00p99
Dec 3, 202513214.00p13437.00p13214.00p13547.00p149
Dec 2, 202513983.00p13983.00p13003.00p13145.00p31
Dec 1, 202513773.00p13808.00p13232.00p13384.00p1,295
Nov 28, 202514100.00p15295.00p13437.00p13446.00p569
Nov 27, 202513985.00p14553.00p13631.00p14239.50p35
Nov 26, 202515719.00p15719.00p13363.00p13749.50p283
Nov 25, 202515004.00p16330.00p10724.28p13955.50p3,853
Nov 24, 202512477.00p13825.00p12277.00p13283.50p459
Nov 21, 202510949.00p11820.00p10193.00p11613.50p1,434
Nov 20, 202511740.00p12287.00p11198.00p11669.00p1,233
Nov 19, 202510408.00p12058.00p9888.00p11212.00p2,866
Nov 18, 20259541.00p10486.00p9479.00p10134.00p373
Nov 17, 202510687.00p11024.00p9894.00p10293.00p1,564
Nov 14, 20258855.00p9446.00p8534.00p9349.00p1,188
Nov 13, 20259415.00p10599.00p9221.00p9501.00p647
Nov 12, 202510809.00p11401.00p10023.00p10118.50p1,366
Nov 11, 202510530.00p10837.00p10280.00p10461.50p154
Nov 10, 20259717.00p10457.00p9717.00p10253.00p70
Nov 7, 202510765.00p10782.00p9203.00p9257.50p272
Nov 6, 202510585.00p10653.00p9860.00p10077.50p897
Nov 5, 20259386.00p10225.00p9151.00p10115.00p124
Nov 4, 20259409.00p9895.00p9289.00p9623.00p536
Nov 3, 20259902.00p10150.00p9538.00p9933.00p203
Oct 31, 202510117.00p10571.00p9462.00p9607.00p704
Oct 30, 202511120.00p11882.00p9699.00p10330.00p7,630
Oct 29, 20258669.00p9234.00p8375.00p8878.50p4,105
Oct 28, 20258373.00p8942.00p8309.00p8367.50p324
Oct 27, 20258010.00p8387.00p7831.00p8343.00p1,075
Oct 24, 20257435.00p8041.00p7338.00p7775.00p604
Oct 23, 20257256.00p7264.00p7081.00p7228.00p90
Oct 22, 20257469.00p7469.00p7028.00p7081.00p245
Oct 21, 20257283.00p7521.00p6461.00p6529.50p568
Oct 20, 20257404.00p7534.00p7134.00p7393.00p111
Oct 17, 20256633.00p7094.00p6504.00p6915.00p453
Oct 16, 20257199.00p7405.00p7006.00p7224.00p146
Oct 15, 20256610.00p7082.00p6446.00p6929.50p1,150
Oct 14, 20256240.00p6540.68p6074.00p6588.00p739
Oct 13, 20256173.00p6455.00p5923.00p6308.00p111
Oct 10, 20256428.00p6507.00p6083.00p6036.50p705
Oct 9, 20256725.00p6934.00p6016.00p6180.00p200
Oct 8, 20256533.00p6864.00p6224.00p6555.50p468
Oct 7, 20256827.00p7304.00p6642.00p6716.00p423
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.