1. Share Prices

  2. Wisdomtree Multi Asset Issuer Public Limited Company WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE (3LNG)

315.95p+25.90 (+8.93%)17 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Multi Asset Issuer Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 2025293.20p304.39p288.70p290.05p240,981
Dec 15, 2025340.60p341.70p306.80p311.30p203,821
Dec 12, 2025373.20p380.30p340.60p345.30p320,986
Dec 11, 2025431.10p431.20p388.39p389.35p216,028
Dec 10, 2025444.00p460.20p418.20p444.10p353,687
Dec 9, 2025505.60p516.16p472.83p485.50p177,793
Dec 8, 2025644.60p648.22p543.34p545.80p168,653
Dec 5, 2025625.40p753.43p614.21p733.10p167,540
Dec 4, 2025612.60p615.00p568.49p599.00p154,435
Dec 3, 2025564.40p596.40p562.20p599.30p26,157
Dec 2, 2025551.80p569.00p531.50p549.90p86,352
Dec 1, 2025504.60p549.20p503.20p527.90p92,549
Nov 28, 2025470.00p517.20p465.70p515.40p46,873
Nov 27, 2025470.40p471.60p450.00p469.65p2,550
Nov 26, 2025449.60p471.10p449.60p464.90p1,585
Nov 25, 2025465.00p475.20p425.70p433.00p57,085
Nov 24, 2025507.40p524.20p492.70p502.80p21,641
Nov 21, 2025525.60p550.60p514.60p536.90p14,452
Nov 20, 2025533.60p551.20p521.05p543.20p10,398
Nov 19, 2025490.30p540.00p490.30p542.90p42,018
Nov 18, 2025497.10p502.10p456.70p467.55p34,270
Nov 17, 2025535.00p540.00p514.20p529.30p10,066
Nov 14, 2025557.20p560.00p509.20p523.10p17,600
Nov 13, 2025530.80p579.82p529.00p573.70p13,538
Nov 12, 2025547.00p558.60p525.80p544.10p31,387
Nov 11, 2025481.60p550.00p474.20p541.00p82,939
Nov 10, 2025530.00p542.40p468.10p472.95p205,277
Nov 7, 2025505.00p507.80p468.80p492.30p28,957
Nov 6, 2025485.50p491.60p470.20p480.10p23,378
Nov 5, 2025464.60p503.00p460.50p487.10p75,752
Nov 4, 2025461.00p490.50p455.10p488.65p65,183
Nov 3, 2025461.70p473.10p430.00p449.50p73,297
Oct 31, 2025419.30p435.70p403.40p420.05p43,321
Oct 30, 2025357.20p387.00p352.00p386.05p31,118
Oct 29, 2025363.00p370.00p346.40p366.55p28,094
Oct 28, 2025371.10p382.01p363.50p369.45p143,841
Oct 27, 2025397.30p415.30p385.00p401.60p88,975
Oct 24, 2025415.00p420.20p392.70p392.05p25,048
Oct 23, 2025422.70p434.00p409.40p418.05p102,515
Oct 22, 2025423.00p431.00p409.00p421.75p24,085
Oct 21, 2025405.10p427.95p396.50p407.25p76,474
Oct 20, 2025369.20p397.70p366.40p394.20p95,528
Oct 17, 2025313.00p339.00p310.50p337.45p66,607
Oct 16, 2025333.30p340.00p322.70p333.90p8,600
Oct 15, 2025332.70p337.30p324.70p327.25p54,085
Oct 14, 2025354.00p414.46p340.50p346.25p72,488
Oct 13, 2025368.60p369.80p348.00p361.65p71,135
Oct 10, 2025392.00p394.21p374.77p376.35p56,148
Oct 9, 2025411.50p431.20p405.60p414.45p41,972
Oct 8, 2025453.20p479.42p431.00p434.55p74,569
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.