Shares Magazine
$14.90+1.23 (+8.96%)04 Dec 2025, 12:08
Wisdomtree Multi Asset Issuer Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2025 | $13.66 | $13.66 | $13.66 | $13.65 | 99 |
| Nov 28, 2025 | $13.95 | $13.95 | $13.95 | $14.07 | 155 |
| Nov 25, 2025 | $14.56 | $14.56 | $14.56 | $14.62 | 15 |
| Nov 21, 2025 | $16.20 | $16.20 | $16.20 | $15.81 | 135 |
| Nov 6, 2025 | $13.52 | $13.52 | $13.52 | $14.20 | 155 |
| Nov 5, 2025 | $13.74 | $13.74 | $13.74 | $13.33 | 100 |
| Oct 29, 2025 | $12.87 | $12.87 | $12.87 | $12.98 | 1,243 |
| Oct 28, 2025 | $13.90 | $13.90 | $13.90 | $13.58 | 100 |
| Oct 9, 2025 | $15.88 | $15.88 | $15.88 | $15.75 | 100 |
| Sep 12, 2025 | $17.95 | $17.95 | $17.95 | $17.68 | 25 |
| Sep 5, 2025 | $18.36 | $18.73 | $18.36 | $18.91 | 149 |
| Sep 4, 2025 | $19.11 | $19.11 | $19.09 | $18.80 | 87 |
| Aug 26, 2025 | $19.58 | $19.58 | $19.58 | $19.52 | 5 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 270.80 | 7.38 |
| Ssp Group PLC | 199.90 | 5.32 |
| International Personal Finance PLC | 218.00 | 5.31 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Molten Ventures PLC | 494.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 220.00 | -6.06 |
| Hunting PLC | 372.00 | -4.62 |
| Dcc PLC | 4,924.00 | -3.55 |
| Oxford Biomedica PLC | 587.00 | -2.49 |
| AJ Bell PLC | 447.20 | -2.19 |
| Bunzl PLC | 2,176.00 | -1.98 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.