Boost Natural Gas 3x Leverage Daily Etp (3NGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Natural Gas 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.57 0.57 0.55 0.55 77,000
May 25, 2017 0.00 0.00 0.00 0.55 0
May 24, 2017 0.59 0.59 0.56 0.57 267,110
May 23, 2017 0.62 0.62 0.62 0.61 50,000
May 22, 2017 0.61 0.63 0.61 0.63 85,038
More Boost Natural Gas 3x Leverage Daily Etp Historic Prices >