Boost Natural Gas 3x Leverage Daily Etp (3NGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Natural Gas 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1.04 1.05 0.94 0.97 320,763
Jan 16, 2017 0.98 1.03 0.98 1.02 222,442
Jan 13, 2017 0.95 0.98 0.91 0.95 391,250
Jan 12, 2017 0.91 1.00 0.89 0.95 554,211
Jan 11, 2017 0.84 0.92 0.83 0.89 519,925
More Boost Natural Gas 3x Leverage Daily Etp Historic Prices >