Boost Natural Gas 3x Leverage Daily Etp (3NGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Natural Gas 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1.20 1.32 1.20 1.33 670,018
Dec 2, 2016 1.24 1.24 1.18 1.18 81,383
Dec 1, 2016 1.10 1.18 1.08 1.19 255,479
Nov 30, 2016 1.04 1.07 1.01 1.07 166,854
Nov 29, 2016 1.03 1.05 1.01 1.00 86,355
More Boost Natural Gas 3x Leverage Daily Etp Historic Prices >