1. Share Prices

  2. Wisdomtree Multi Asset Issuer Public Limited Company WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE (3NGL)

$4.25+0.37 (+9.57%)17 Dec 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Multi Asset Issuer Public Limited Company Trades

DateTimePriceQuantityValue
Dec 17, 202515:16:37$4.245002,118.50 null
Dec 17, 202515:05:27$4.276002,562.00 null
Dec 17, 202515:02:59$4.3084361.20 null
Dec 17, 202515:02:59$4.301773.10 null
Dec 17, 202515:02:59$4.30100430.00 null
Dec 17, 202515:02:58$4.301564.44 null
Dec 17, 202515:02:58$4.3014.30 null
Dec 17, 202515:02:56$4.2914.29 null
Dec 17, 202515:02:56$4.2926111.62 null
Dec 17, 202514:59:31$4.28312.84 null
Dec 17, 202514:59:31$4.2712,65954,079.25 null
Dec 17, 202514:51:46$4.2410,00042,414.50 null
Dec 17, 202514:43:06$4.286,45327,599.48 null
Dec 17, 202514:42:28$4.286,45327,589.16 null
Dec 17, 202514:37:58$4.2814.28 null
Dec 17, 202514:37:32$4.2714.27 null
Dec 17, 202514:33:16$4.2440,239170,810.53 null
Dec 17, 202514:30:53$4.257,15030,416.10 null
Dec 17, 202514:18:45$4.2099415.80 null
Dec 17, 202514:14:52$4.191,2615,286.11 null
Dec 17, 202514:01:52$4.2030125.85 null
Dec 17, 202514:01:52$4.201,5566,527.42 null
Dec 17, 202513:58:55$4.31312.92 null
Dec 17, 202513:58:03$4.28100428.20 null
Dec 17, 202513:45:38$4.2316,45369,528.73 null
Dec 17, 202513:39:37$4.287,13330,493.58 null
Dec 17, 202513:34:16$4.249,42839,993.58 null
Dec 17, 202513:31:42$4.273001,282.20 null
Dec 17, 202513:30:24$4.262,3449,992.94 null
Dec 17, 202513:27:58$4.2678332.05 null
Dec 17, 202513:25:01$4.301355.90 null
Dec 17, 202513:23:18$4.28110470.58 null
Dec 17, 202513:20:11$4.31521.53 null
Dec 17, 202513:20:10$4.301,0004,304.00 null
Dec 17, 202513:20:07$4.301,0004,301.00 null
Dec 17, 202513:20:07$4.31100430.60 null
Dec 17, 202513:20:01$4.2928.59 null
Dec 17, 202513:16:04$4.282085.60 null
Dec 17, 202513:07:06$4.162,3559,796.80 null
Dec 17, 202513:07:06$4.167,00029,120.00 null
Dec 17, 202513:04:28$4.162,79311,630.05 null
Dec 17, 202513:01:44$4.136,60527,285.26 null
Dec 17, 202512:45:28$4.132,86511,826.72 null
Dec 17, 202512:44:54$4.112,63410,815.20 null
Dec 17, 202512:30:16$4.1054221.35 null
Dec 17, 202512:29:22$4.10200820.60 null
Dec 17, 202512:21:37$4.1514.15 null
Dec 17, 202512:18:42$4.1728.34 null
Dec 17, 202512:15:05$4.182,79911,702.62 null
Dec 17, 202512:15:05$4.183,20113,383.38 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.007.06
Integrafin Holdings PLC360.006.51
Phoenix Group Holdings PLC726.614.40
Goodwin PLC19,950.005.00
Ssp Group PLC198.004.32
International Personal Finance PLC214.503.62

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.70-4.48
Hunting PLC374.07-4.09
Bunzl PLC2,164.00-2.52
Dcc PLC4,940.00-3.23
Kainos Group PLC1,044.00-1.60
North Atlantic Smaller Companies Investment Trust PLC359.00-1.37