1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X NVIDIA ETP (3NVD)

3,302.00p+278.00 (+8.42%)18 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:113,580.00p976£34,940.80
Dec 18, 202516:29:563,553.00p137£4,867.61
Dec 18, 202516:29:563,553.00p280£9,948.40
Dec 18, 202516:28:443,548.00p9£319.32
Dec 18, 202516:28:073,555.36p50£1,777.68
Dec 18, 202516:26:353,571.24p30£1,071.37
Dec 18, 202516:24:043,562.71p2£71.25
Dec 18, 202516:21:453,571.00p280£9,998.80
Dec 18, 202516:21:453,572.00p420£15,002.40
Dec 18, 202516:15:203,548.52p282£10,006.83
Dec 18, 202516:14:373,555.27p844£30,006.50
Dec 18, 202516:04:583,575.39p162£5,792.13
Dec 18, 202516:04:023,576.00p280£10,012.80
Dec 18, 202516:03:393,563.00p280£9,976.40
Dec 18, 202516:03:323,562.39p113£4,025.50
Dec 18, 202516:03:303,561.52p400£14,246.08
Dec 18, 202516:00:043,577.00p160£5,723.20
Dec 18, 202515:59:573,582.00p6£214.92
Dec 18, 202515:52:343,595.00p6£215.70
Dec 18, 202515:51:513,591.39p1,428£51,285.05
Dec 18, 202515:50:503,597.00p9£323.73
Dec 18, 202515:47:333,581.26p1,117£40,002.68
Dec 18, 202515:45:453,590.00p10£359.00
Dec 18, 202515:45:423,592.63p139£4,993.75
Dec 18, 202515:45:033,587.25p1,428£51,225.97
Dec 18, 202515:43:473,591.00p208£7,469.28
Dec 18, 202515:43:473,591.00p100£3,591.00
Dec 18, 202515:42:463,605.69p277£9,987.76
Dec 18, 202515:41:513,605.39p1,079£38,902.16
Dec 18, 202515:39:013,621.00p416£15,063.36
Dec 18, 202515:38:033,607.23p950£34,268.69
Dec 18, 202515:35:413,599.00p0£0.00
Dec 18, 202515:35:283,591.51p278£9,984.39
Dec 18, 202515:31:473,575.00p10£357.50
Dec 18, 202515:28:583,573.76p279£9,970.79
Dec 18, 202515:22:283,471.00p9£312.39
Dec 18, 202515:22:143,473.00p12£416.76
Dec 18, 202515:16:553,438.26p301£10,349.16
Dec 18, 202515:14:153,425.39p263£9,008.78
Dec 18, 202515:13:123,433.39p292£10,025.50
Dec 18, 202515:11:513,427.00p12£411.24
Dec 18, 202515:11:223,431.00p0£0.00
Dec 18, 202515:11:103,436.00p9£309.24
Dec 18, 202515:09:233,443.57p58£1,997.27
Dec 18, 202515:06:343,461.93p159£5,504.46
Dec 18, 202514:56:183,478.00p280£9,738.40
Dec 18, 202514:55:083,484.87p135£4,704.57
Dec 18, 202514:51:273,437.00p0£0.00
Dec 18, 202514:51:233,434.00p0£0.00
Dec 18, 202514:49:183,402.97p67£2,279.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Rolls-Royce Holdings PLC1,144.003.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.05-2.62
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,808.50-1.36