1. Share Prices

  2. Leverage Shares Public Limited Company LS 3X LONG US TECH 100 ETP (3QQE)

€25.48+0.85 (+3.45%)18 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202508:00:04€24.50124.50 null
Dec 17, 202508:00:13€25.704102.80 null
Dec 16, 202508:00:16€25.0000.00 null
Dec 15, 202508:01:23€26.1500.00 null
Dec 15, 202508:00:17€25.9000.00 null
Dec 12, 202511:36:57€27.10254.20 null
Dec 12, 202511:36:46€27.2016435.20 null
Dec 12, 202511:36:46€27.20381.60 null
Dec 11, 202508:00:21€26.60126.60 null
Dec 11, 202508:00:21€26.9000.00 null
Dec 11, 202508:00:21€26.9000.00 null
Dec 10, 202508:00:16€27.9000.00 null
Dec 9, 202513:04:18€27.6510276.50 null
Dec 9, 202508:00:19€27.8000.00 null
Dec 8, 202511:12:00€27.90127.90 null
Dec 8, 202508:01:00€28.1000.00 null
Dec 8, 202508:00:15€28.1000.00 null
Dec 8, 202508:00:15€28.1000.00 null
Dec 5, 202509:39:27€27.3500.00 null
Dec 4, 202508:00:11€27.7000.00 null
Dec 4, 202508:00:11€27.7000.00 null
Dec 2, 202514:54:58€27.05127.05 null
Dec 1, 202509:51:43€26.0500.00 null
Dec 1, 202508:05:06€26.1500.00 null
Dec 1, 202508:04:24€26.1511287.65 null
Dec 1, 202508:04:24€26.1500.00 null
Dec 1, 202508:04:24€26.15126.15 null
Dec 1, 202508:05:06€26.15431,124.45 null
Nov 28, 202508:34:59€25.70125.70 null
Nov 28, 202508:09:07€27.0500.00 null
Nov 28, 202508:00:02€26.7000.00 null
Nov 28, 202508:00:02€26.8000.00 null
Nov 27, 202508:00:04€26.8000.00 null
Nov 25, 202510:52:39€25.0018450.00 null
Nov 25, 202509:20:18€24.90499.60 null
Nov 25, 202508:14:35€25.6000.00 null
Nov 25, 202508:03:49€25.1017426.70 null
Nov 25, 202508:02:41€25.15401,006.00 null
Nov 25, 202508:00:03€25.5500.00 null
Nov 24, 202508:00:08€24.2500.00 null
Nov 24, 202508:00:00€24.25248.50 null
Nov 24, 202508:00:00€24.2500.00 null
Nov 21, 202508:35:38€23.3500.00 null
Nov 21, 202508:19:24€23.40246.80 null
Nov 21, 202508:05:37€23.0500.00 null
Nov 21, 202508:05:37€23.10369.30 null
Nov 20, 202515:33:12€26.808214.40 null
Nov 20, 202515:32:38€26.70872,322.90 null
Nov 20, 202515:32:37€26.859241.65 null
Nov 20, 202508:03:26€26.00541,404.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61