1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3XSHORT ALPHABET DAILY ETP (3SAL)

$1.01+0.06 (+6.54%)17 Dec 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:24:20$1.019090.72 null
Dec 17, 202516:20:26$1.019090.72 null
Dec 17, 202516:16:58$1.019090.90 null
Dec 17, 202516:13:10$1.019090.63 null
Dec 17, 202516:01:19$1.0155.06 null
Dec 17, 202515:34:32$1.001010.03 null
Dec 17, 202515:25:11$1.009089.64 null
Dec 17, 202515:14:36$1.0054.98 null
Dec 17, 202514:54:37$0.9954.95 null
Dec 17, 202514:53:01$0.9954.94 null
Dec 16, 202516:25:47$0.9454.71 null
Dec 16, 202515:03:47$0.911,9101,738.10 null
Dec 16, 202515:03:38$0.91154,400140,504.00 null
Dec 16, 202515:03:37$0.9120,25218,429.32 null
Dec 16, 202515:03:37$0.9112,17411,078.34 null
Dec 16, 202515:03:11$0.9112,17411,078.34 null
Dec 16, 202515:02:56$0.911,080982.80 null
Dec 16, 202515:02:55$0.919,3568,513.96 null
Dec 16, 202515:02:55$0.918,3797,624.89 null
Dec 16, 202515:02:54$0.91124112.84 null
Dec 16, 202515:02:54$0.9111,76010,701.60 null
Dec 16, 202515:02:54$0.911,080982.80 null
Dec 16, 202515:02:54$0.911,080982.80 null
Dec 16, 202515:02:54$0.912,8172,563.47 null
Dec 16, 202515:02:54$0.911,080982.80 null
Dec 16, 202515:02:54$0.911,080982.80 null
Dec 16, 202515:02:53$0.911,080982.80 null
Dec 16, 202515:02:53$0.911,2761,161.16 null
Dec 16, 202515:02:53$0.91136123.76 null
Dec 16, 202515:02:53$0.911,9551,779.05 null
Dec 16, 202515:02:52$0.911,080982.80 null
Dec 16, 202515:02:52$0.911,080982.80 null
Dec 16, 202515:02:52$0.911,1011,001.91 null
Dec 16, 202515:02:52$0.911,7661,607.06 null
Dec 16, 202515:02:52$0.911,080982.80 null
Dec 16, 202514:30:07$0.9654.80 null
Dec 16, 202514:27:40$0.9554.73 null
Dec 16, 202514:26:43$0.9454.70 null
Dec 16, 202513:53:33$0.9354.65 null
Dec 16, 202513:10:00$0.9354.63 null
Dec 16, 202512:55:40$0.9310092.60 null
Dec 16, 202512:53:21$0.9310092.60 null
Dec 16, 202512:03:03$0.9310093.10 null
Dec 16, 202511:55:25$0.9310093.00 null
Dec 16, 202509:36:42$0.937,8907,345.59 null
Dec 16, 202508:13:17$0.94200187.00 null
Dec 15, 202515:23:22$0.93502464.85 null
Dec 15, 202515:23:22$0.9354.63 null
Dec 15, 202515:16:15$0.9254.60 null
Dec 15, 202514:58:07$0.931,070999.38 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.