1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3XS LLOYDS B DAILY ETP (3SLL)

122.20p-1.15 (-0.93%)18 Dec 2025, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:02:11125.40p20£25.08
Dec 17, 202510:32:51121.00p20£24.20
Dec 16, 202515:27:13128.10p847£1,085.01
Dec 12, 202508:03:18123.50p2,027£2,503.34
Dec 11, 202508:04:18131.10p454£595.19
Dec 10, 202509:32:23131.00p1,500£1,965.00
Dec 10, 202508:45:26131.00p20£26.20
Dec 9, 202516:02:20128.30p7,000£8,981.00
Dec 9, 202508:04:10121.10p849£1,028.14
Dec 8, 202509:52:30125.50p30£37.65
Dec 5, 202516:21:31123.00p20£24.60
Dec 4, 202516:08:09119.00p20£23.80
Dec 2, 202515:36:20120.40p10£12.04
Dec 2, 202508:20:20122.00p20£24.40
Dec 1, 202513:30:17126.30p3,910£4,938.33
Dec 1, 202508:59:09129.00p20£25.80
Dec 1, 202508:42:54127.50p1,835£2,339.63
Dec 1, 202508:42:48127.50p3,393£4,326.08
Dec 1, 202508:42:48127.50p1,023£1,304.33
Dec 1, 202508:42:48127.50p2,779£3,543.23
Nov 28, 202516:14:37122.00p1,414£1,725.08
Nov 28, 202515:33:33124.10p0£0.00
Nov 28, 202515:32:59122.20p0£0.00
Nov 28, 202510:25:45123.70p10£12.37
Nov 28, 202509:41:46123.20p12£14.78
Nov 28, 202508:25:56123.30p29£35.76
Nov 28, 202508:25:56123.30p2,730£3,366.09
Nov 28, 202508:25:56123.30p8£9.86
Nov 28, 202508:25:40123.20p137£168.78
Nov 27, 202516:29:32123.50p646£797.81
Nov 27, 202516:29:32123.50p646£797.81
Nov 27, 202516:29:29123.50p662£817.57
Nov 27, 202516:29:29123.50p662£817.57
Nov 27, 202516:29:11124.00p5,000£6,200.00
Nov 27, 202516:28:36123.70p61£75.46
Nov 27, 202516:28:36123.70p1,108£1,370.60
Nov 27, 202516:28:05124.40p0£0.00
Nov 27, 202515:54:20124.20p304£377.57
Nov 27, 202515:54:09124.20p1,561£1,938.76
Nov 27, 202515:54:09124.20p1,561£1,938.76
Nov 27, 202515:54:04124.20p787£977.45
Nov 27, 202515:54:04124.20p787£977.45
Nov 27, 202515:48:41123.70p7,031£8,697.35
Nov 27, 202514:27:34124.00p20£24.80
Nov 27, 202512:46:52125.00p100£125.00
Nov 27, 202512:46:52125.00p1£1.25
Nov 27, 202512:04:13128.00p20£25.60
Nov 27, 202508:16:33132.80p140£185.92
Nov 26, 202514:43:45131.10p2,644£3,466.28
Nov 26, 202514:43:44131.00p2,355£3,085.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rank Group PLC108.803.23
Chrysalis Investments Limited114.052.75
Dcc PLC5,045.002.62
Osb Group PLC630.502.60
Syncona Limited96.202.34
Bakkavor Group PLC246.102.12

Fallers

CompanyPrice% Chg
Wh Smith PLC663.31-3.17
Keller Group PLC1,606.73-2.15
Currys PLC132.90-2.35
Ocado Group PLC247.90-1.90
Bellway PLC2,664.16-1.55
Persimmon PLC1,327.00-1.63