Albion Enterprise VCT (AAEV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albion Enterprise VCT Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 88.50 0.00 0.00 88.50 0
Dec 1, 2016 88.50 0.00 0.00 88.50 0
Nov 30, 2016 88.50 0.00 0.00 88.50 0
Nov 29, 2016 87.50 86.50 86.50 88.50 31,200
Nov 28, 2016 87.50 0.00 0.00 87.50 0
More Albion Enterprise VCT Historic Prices >
Intraday
Historic - 1 year
Advanced Albion Enterprise VCT Charts >

Albion Enterprise VCT Share Information

Company Name Albion Enterprise VCT Epic AAEV
ISIN GB00B1G3LR35 Index n/a
EMS 300 Prev Close 88.50
Shares in Issue (m) 46.07 Market Cap (£m) 40.77
PE Ratio 42.75 Div per Share (p) 5.00
Div Yield 5.65 Div Cover 0.43
EPS 2.07 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 216.80 Net Gearing -19.23
Quick Ratio 32.85 Current Ratio 32.85

Albion Enterprise VCT Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2016 Patrick Reeve Dividend Reinvestment Plan 1,814 @ 94.66p £1,717.13
17 May 2016 Lord Anthony St John Buy 10,131 @ 98.70p £9,999.30
01 Apr 2016 Lady Janet Balfour Buy 1,013 @ 98.70p £999.83
29 Feb 2016 Patrick Reeve Dividend Reinvestment Plan 1,749 @ 95.71p £1,673.97
01 Feb 2016 Maxwell Packe Buy 70,210 @ 99.70p £69,999.37
More Albion Enterprise VCT Director Deals >

Albion Enterprise VCT News