Albion Enterprise VCT (AAEV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albion Enterprise VCT Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 93.25 93.25 93.25 95.25 4,356
Nov 16, 2017 93.25 93.25 93.25 95.25 6,463
Nov 15, 2017 0.00 0.00 0.00 95.25 0
Nov 14, 2017 93.25 93.25 93.25 95.25 3,395
Nov 13, 2017 0.00 0.00 0.00 95.25 0
More Albion Enterprise VCT Historic Prices >
Intraday
Historic - 1 year
Advanced Albion Enterprise VCT Charts >

Albion Enterprise VCT Share Information

Company Name Albion Enterprise VCT Epic AAEV
ISIN GB00B1G3LR35 Index n/a
EMS 300 Prev Close 95.25
Shares in Issue (m) 51.71 Market Cap (£m) 49.25
PE Ratio 148.83 Div per Share (p) 5.00
Div Yield 5.25 Div Cover 0.13
EPS 0.64 EPS Growth (%) -65.41
PEG -2.28 DPS Growth (%) 0.00
ROCE 194.03 Net Gearing -27.20
Quick Ratio 22.92 Current Ratio 22.92

Albion Enterprise VCT Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2017 Lady Janet Balfour Dividend Reinvestment Plan 25 @ 97.44p £24.36
28 Feb 2017 Patrick Reeve Dividend Reinvestment Plan 1,809 @ 97.44p £1,762.69
02 Feb 2017 Maxwell Packe Buy 20,120 @ 99.40p £19,999.28
31 Aug 2016 Patrick Reeve Dividend Reinvestment Plan 1,814 @ 94.66p £1,717.13
17 May 2016 Lord Anthony St John Buy 10,131 @ 98.70p £9,999.30
More Albion Enterprise VCT Director Deals >

Albion Enterprise VCT Events

Date Event Type
11 Feb 2016 Ex-Dividend
04 Aug 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
09 Feb 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
More Albion Enterprise VCT events >

Albion Enterprise VCT News