1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

119.50p+0.00 (+0.00%)10 Apr 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 10, 2024119.50p118.00p118.00p119.50p10,000
Apr 9, 2024119.50p121.00p121.00p119.50p9,338
Mar 26, 2024119.50p119.30p119.30p119.50p230,226
Mar 21, 2024119.50p118.00p118.00p119.50p1,006
Mar 20, 2024119.50p118.00p118.00p119.50p8,986
Mar 19, 2024119.50p118.00p118.00p119.50p6,875
Mar 18, 2024119.50p118.00p118.00p119.50p4,975
Mar 13, 2024119.50p118.00p118.00p119.50p7,188
Mar 11, 2024114.50p113.00p113.00p114.50p100
Mar 8, 2024114.50p113.00p113.00p114.50p22
Mar 7, 2024114.50p113.00p113.00p114.50p2,169
Mar 6, 2024114.50p113.00p113.00p114.50p10,107
Mar 4, 2024114.50p116.00p116.00p114.50p638
Feb 29, 2024114.50p113.00p113.00p114.50p3,857
Feb 26, 2024114.50p113.00p113.00p114.50p5,133
Jan 25, 2024116.50p115.90p115.90p116.50p100,619
Jan 24, 2024116.50p115.90p115.90p116.50p5,175
Jan 17, 2024116.50p115.00p115.00p116.50p1,577
Jan 15, 2024116.50p115.00p115.00p116.50p5,970
Jan 9, 2024116.50p115.00p115.00p116.50p14,252
Jan 8, 2024116.50p115.00p115.00p116.50p1,497
Dec 19, 2023116.50p115.90p115.90p116.50p309,746
Dec 18, 2023116.50p118.00p115.00p116.50p6,916
Dec 13, 2023116.50p115.00p115.00p116.50p1,310
Nov 29, 2023116.50p114.50p114.50p116.50p1,706
Nov 28, 2023116.50p117.75p117.75p116.50p2,000
Nov 21, 2023117.50p114.50p114.50p116.50p10,050
Nov 20, 2023118.50p115.00p115.00p117.50p5,000
Oct 27, 2023118.50p120.00p120.00p118.50p102
Sep 26, 2023118.50p117.50p117.50p118.50p232,008
Sep 14, 2023118.50p120.00p120.00p118.50p2,100
Sep 13, 2023118.50p117.00p117.00p118.50p14,103
Sep 12, 2023118.50p117.00p117.00p118.50p2,017
Sep 8, 2023118.50p117.00p117.00p118.50p8,280
Sep 4, 2023118.50p120.00p120.00p118.50p632
Aug 30, 2023119.50p117.00p117.00p118.50p62
Aug 4, 2023119.50p118.00p118.00p119.50p1,538
Aug 1, 2023122.50p124.00p124.00p122.50p807
Jul 11, 2023122.50p121.67p121.67p122.50p281,973
Jul 4, 2023120.50p119.00p119.00p120.50p5,010
Jun 26, 2023120.50p119.00p119.00p120.50p1,984
Jun 16, 2023120.50p119.00p119.00p120.50p4,161
Jun 13, 2023120.50p119.00p119.00p120.50p4,277
Jun 12, 2023120.50p122.00p122.00p120.50p8,155
May 31, 2023120.50p121.50p121.50p120.50p624
May 9, 2023120.50p121.50p121.50p120.50p245
Showing 1 to 46 of 46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.909.75
Associated British Foods PLC2,745.449.55
Petershill Partners PLC200.007.53
Jd Sports Fashion PLC126.136.48
Ocado Group PLC374.284.43
Bank Of Georgia Group PLC5,050.003.17

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,649.00-4.13
Hochschild Mining PLC147.40-3.66
Jupiter Fund Management PLC79.10-2.35
Anglo American PLC2,092.50-3.13
Fresnillo PLC573.00-2.38
Hipgnosis Songs Fund Limited100.27-2.27