123.50p+0.00 (+0.00%)12 Jul 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024123.50p122.00p122.00p123.50p2,215
Jul 10, 2024123.50p122.00p122.00p123.50p3,336
Jul 9, 2024123.50p122.00p122.00p123.50p6,069
Jul 5, 2024123.50p122.00p122.00p123.50p25,062
Jul 4, 2024123.50p122.00p122.00p123.50p13,354
Jul 3, 2024123.50p122.00p122.00p123.50p6,722
Jul 2, 2024119.50p122.00p122.00p123.50p36,768
Jun 28, 2024119.50p117.00p117.00p119.50p1,116
Jun 25, 2024119.50p117.00p117.00p119.50p3,361
Jun 17, 2024119.50p117.00p117.00p119.50p1,680
Jun 13, 2024119.50p117.00p117.00p119.50p8,403
Jun 5, 2024119.50p117.00p117.00p119.50p2,113
Apr 24, 2024119.50p115.00p115.00p119.50p7,781
Apr 10, 2024119.50p118.00p118.00p119.50p10,000
Apr 9, 2024119.50p121.00p121.00p119.50p9,338
Mar 26, 2024119.50p119.30p119.30p119.50p230,226
Mar 21, 2024119.50p118.00p118.00p119.50p1,006
Mar 20, 2024119.50p118.00p118.00p119.50p8,986
Mar 19, 2024119.50p118.00p118.00p119.50p6,875
Mar 18, 2024119.50p118.00p118.00p119.50p4,975
Mar 13, 2024119.50p118.00p118.00p119.50p7,188
Mar 11, 2024114.50p113.00p113.00p114.50p100
Mar 8, 2024114.50p113.00p113.00p114.50p22
Mar 7, 2024114.50p113.00p113.00p114.50p2,169
Mar 6, 2024114.50p113.00p113.00p114.50p10,107
Mar 4, 2024114.50p116.00p116.00p114.50p638
Feb 29, 2024114.50p113.00p113.00p114.50p3,857
Feb 26, 2024114.50p113.00p113.00p114.50p5,133
Jan 25, 2024116.50p115.90p115.90p116.50p100,619
Jan 24, 2024116.50p115.90p115.90p116.50p5,175
Jan 17, 2024116.50p115.00p115.00p116.50p1,577
Jan 15, 2024116.50p115.00p115.00p116.50p5,970
Jan 9, 2024116.50p115.00p115.00p116.50p14,252
Jan 8, 2024116.50p115.00p115.00p116.50p1,497
Dec 19, 2023116.50p115.90p115.90p116.50p309,746
Dec 18, 2023116.50p118.00p115.00p116.50p6,916
Dec 13, 2023116.50p115.00p115.00p116.50p1,310
Nov 29, 2023116.50p114.50p114.50p116.50p1,706
Nov 28, 2023116.50p117.75p117.75p116.50p2,000
Nov 21, 2023117.50p114.50p114.50p116.50p10,050
Nov 20, 2023118.50p115.00p115.00p117.50p5,000
Oct 27, 2023118.50p120.00p120.00p118.50p102
Sep 26, 2023118.50p117.50p117.50p118.50p232,008
Sep 14, 2023118.50p120.00p120.00p118.50p2,100
Sep 13, 2023118.50p117.00p117.00p118.50p14,103
Sep 12, 2023118.50p117.00p117.00p118.50p2,017
Sep 8, 2023118.50p117.00p117.00p118.50p8,280
Sep 4, 2023118.50p120.00p120.00p118.50p632
Aug 30, 2023119.50p117.00p117.00p118.50p62
Aug 4, 2023119.50p118.00p118.00p119.50p1,538
Showing 1 to 50 of 51