123.50p+0.00 (+0.00%)12 Jul 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Jul 12, 202408:35:46122.00p2,215£2,702.30
Jul 10, 202411:01:43122.00p3,336£4,069.92
Jul 9, 202411:57:47122.00p6,069£7,404.18
Jul 5, 202408:12:26122.00p16,879£20,592.38
Jul 5, 202410:04:08122.00p5,175£6,313.50
Jul 5, 202409:33:08122.00p1,008£1,229.76
Jul 5, 202408:42:31122.00p1,000£1,220.00
Jul 4, 202415:29:06122.00p13,354£16,291.88
Jul 3, 202411:06:30122.00p6,722£8,200.84
Jul 2, 202415:37:41122.00p12,189£14,870.58
Jul 2, 202414:26:34122.00p16,806£20,503.32
Jul 2, 202414:26:24122.00p5,882£7,176.04
Jul 2, 202414:26:15122.00p74£90.28
Jul 2, 202414:22:16122.00p1,817£2,216.74
Jun 28, 202409:58:50117.00p1,116£1,305.72
Jun 25, 202414:11:50117.00p3,361£3,932.37
Jun 17, 202410:35:20117.00p1,680£1,965.60
Jun 13, 202412:07:30117.00p8,403£9,831.51
Jun 5, 202416:13:29117.00p2,113£2,472.21
Apr 24, 202409:24:05115.00p7,781£8,948.15