- Share Prices
Albion Enterprise Vct PLC (AAEV)
119.50p+0.00 (+0.00%)26 Mar 2024, 17:15
Albion Enterprise Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 26, 2024 | 14:08:08 | 119.30p | 4,094 | £4,884.14 |
Mar 26, 2024 | 09:57:19 | 119.30p | 13,422 | £16,012.45 |
Mar 26, 2024 | 09:57:06 | 119.30p | 14,423 | £17,206.64 |
Mar 26, 2024 | 10:51:15 | 119.30p | 10,425 | £12,437.03 |
Mar 26, 2024 | 10:27:31 | 119.30p | 11,150 | £13,301.95 |
Mar 26, 2024 | 10:23:26 | 119.30p | 9,672 | £11,538.70 |
Mar 26, 2024 | 10:22:52 | 119.30p | 8,104 | £9,668.07 |
Mar 26, 2024 | 10:20:37 | 119.30p | 8,681 | £10,356.43 |
Mar 26, 2024 | 11:06:44 | 119.30p | 3,225 | £3,847.43 |
Mar 26, 2024 | 10:51:00 | 119.30p | 1,153 | £1,375.53 |
Mar 26, 2024 | 09:40:30 | 119.30p | 8,150 | £9,722.95 |
Mar 26, 2024 | 09:38:44 | 119.30p | 8,080 | £9,639.44 |
Mar 26, 2024 | 09:33:00 | 119.30p | 5,588 | £6,666.48 |
Mar 26, 2024 | 09:30:57 | 119.30p | 8,751 | £10,439.94 |
Mar 26, 2024 | 09:30:07 | 119.30p | 6,569 | £7,836.82 |
Mar 26, 2024 | 09:28:04 | 119.30p | 6,569 | £7,836.82 |
Mar 26, 2024 | 10:23:53 | 119.30p | 1,917 | £2,286.98 |
Mar 26, 2024 | 10:21:47 | 119.30p | 1,867 | £2,227.33 |
Mar 26, 2024 | 10:21:09 | 119.30p | 3,355 | £4,002.52 |
Mar 26, 2024 | 10:20:08 | 119.30p | 1,703 | £2,031.68 |
Mar 26, 2024 | 10:18:56 | 119.30p | 2,100 | £2,505.30 |
Mar 26, 2024 | 09:14:16 | 119.30p | 10,896 | £12,998.93 |
Mar 26, 2024 | 08:58:00 | 119.30p | 9,039 | £10,783.53 |
Mar 26, 2024 | 09:57:35 | 119.30p | 4,975 | £5,935.18 |
Mar 26, 2024 | 09:56:50 | 119.30p | 4,277 | £5,102.46 |
Mar 26, 2024 | 09:56:39 | 119.30p | 4,960 | £5,917.28 |
Mar 26, 2024 | 09:41:11 | 119.30p | 840 | £1,002.12 |
Mar 26, 2024 | 09:39:55 | 119.30p | 2,948 | £3,516.96 |
Mar 26, 2024 | 09:37:20 | 119.30p | 1,008 | £1,202.54 |
Mar 26, 2024 | 09:37:11 | 119.30p | 5,175 | £6,173.78 |
Mar 26, 2024 | 09:37:02 | 119.30p | 1,751 | £2,088.94 |
Mar 26, 2024 | 09:35:37 | 119.30p | 5,175 | £6,173.78 |
Mar 26, 2024 | 09:27:05 | 119.30p | 3,849 | £4,591.86 |
Mar 26, 2024 | 09:26:20 | 119.30p | 1,492 | £1,779.96 |
Mar 26, 2024 | 09:23:44 | 119.30p | 1,658 | £1,977.99 |
Mar 26, 2024 | 09:17:56 | 119.30p | 1,058 | £1,262.19 |
Mar 26, 2024 | 09:16:43 | 119.30p | 2,150 | £2,564.95 |
Mar 26, 2024 | 09:15:05 | 119.30p | 4,811 | £5,739.52 |
Mar 26, 2024 | 09:13:33 | 119.30p | 1,917 | £2,286.98 |
Mar 26, 2024 | 09:12:49 | 119.30p | 1,990 | £2,374.07 |
Mar 26, 2024 | 09:11:54 | 119.30p | 4,950 | £5,905.35 |
Mar 26, 2024 | 09:10:18 | 119.30p | 4,591 | £5,477.06 |
Mar 26, 2024 | 09:09:03 | 119.30p | 5,000 | £5,965.00 |
Mar 26, 2024 | 08:58:13 | 119.30p | 5,010 | £5,976.93 |
Mar 26, 2024 | 08:27:02 | 119.30p | 1,708 | £2,037.64 |
Mar 21, 2024 | 15:58:03 | 118.00p | 1,006 | £1,187.08 |
Mar 20, 2024 | 10:00:37 | 118.00p | 7,973 | £9,408.14 |
Mar 20, 2024 | 09:11:07 | 118.00p | 1,013 | £1,195.34 |
Mar 19, 2024 | 11:56:22 | 118.00p | 6,875 | £8,112.50 |
Mar 18, 2024 | 15:34:13 | 118.00p | 4,975 | £5,870.50 |