119.50p+0.00 (+0.00%)26 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Albion Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Mar 26, 202414:08:08119.30p4,094£4,884.14
Mar 26, 202409:57:19119.30p13,422£16,012.45
Mar 26, 202409:57:06119.30p14,423£17,206.64
Mar 26, 202410:51:15119.30p10,425£12,437.03
Mar 26, 202410:27:31119.30p11,150£13,301.95
Mar 26, 202410:23:26119.30p9,672£11,538.70
Mar 26, 202410:22:52119.30p8,104£9,668.07
Mar 26, 202410:20:37119.30p8,681£10,356.43
Mar 26, 202411:06:44119.30p3,225£3,847.43
Mar 26, 202410:51:00119.30p1,153£1,375.53
Mar 26, 202409:40:30119.30p8,150£9,722.95
Mar 26, 202409:38:44119.30p8,080£9,639.44
Mar 26, 202409:33:00119.30p5,588£6,666.48
Mar 26, 202409:30:57119.30p8,751£10,439.94
Mar 26, 202409:30:07119.30p6,569£7,836.82
Mar 26, 202409:28:04119.30p6,569£7,836.82
Mar 26, 202410:23:53119.30p1,917£2,286.98
Mar 26, 202410:21:47119.30p1,867£2,227.33
Mar 26, 202410:21:09119.30p3,355£4,002.52
Mar 26, 202410:20:08119.30p1,703£2,031.68
Mar 26, 202410:18:56119.30p2,100£2,505.30
Mar 26, 202409:14:16119.30p10,896£12,998.93
Mar 26, 202408:58:00119.30p9,039£10,783.53
Mar 26, 202409:57:35119.30p4,975£5,935.18
Mar 26, 202409:56:50119.30p4,277£5,102.46
Mar 26, 202409:56:39119.30p4,960£5,917.28
Mar 26, 202409:41:11119.30p840£1,002.12
Mar 26, 202409:39:55119.30p2,948£3,516.96
Mar 26, 202409:37:20119.30p1,008£1,202.54
Mar 26, 202409:37:11119.30p5,175£6,173.78
Mar 26, 202409:37:02119.30p1,751£2,088.94
Mar 26, 202409:35:37119.30p5,175£6,173.78
Mar 26, 202409:27:05119.30p3,849£4,591.86
Mar 26, 202409:26:20119.30p1,492£1,779.96
Mar 26, 202409:23:44119.30p1,658£1,977.99
Mar 26, 202409:17:56119.30p1,058£1,262.19
Mar 26, 202409:16:43119.30p2,150£2,564.95
Mar 26, 202409:15:05119.30p4,811£5,739.52
Mar 26, 202409:13:33119.30p1,917£2,286.98
Mar 26, 202409:12:49119.30p1,990£2,374.07
Mar 26, 202409:11:54119.30p4,950£5,905.35
Mar 26, 202409:10:18119.30p4,591£5,477.06
Mar 26, 202409:09:03119.30p5,000£5,965.00
Mar 26, 202408:58:13119.30p5,010£5,976.93
Mar 26, 202408:27:02119.30p1,708£2,037.64
Mar 21, 202415:58:03118.00p1,006£1,187.08
Mar 20, 202410:00:37118.00p7,973£9,408.14
Mar 20, 202409:11:07118.00p1,013£1,195.34
Mar 19, 202411:56:22118.00p6,875£8,112.50
Mar 18, 202415:34:13118.00p4,975£5,870.50