Aberdeen Asian Income Fund (AAIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Asian Income Fund Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 208.75 209.64 207.50 207.50 292,386
Apr 27, 2017 209.00 209.00 208.00 208.25 457,195
Apr 26, 2017 211.00 212.13 209.90 211.50 377,045
Apr 25, 2017 210.50 212.16 209.00 209.88 280,171
Apr 24, 2017 210.00 210.00 208.25 209.50 274,449
More Aberdeen Asian Income Fund Historic Prices >

Aberdeen Asian Income Fund Share Information

Company Name Aberdeen Asian Income Fund Epic AAIF
ISIN GB00B0P6J834 Index n/a
EMS 1,500 Prev Close 207.50
Shares in Issue (m) 185.83 Market Cap (£m) 386.99
PE Ratio 22.86 Div per Share (p) 8.75
Div Yield 4.20 Div Cover 1.12
EPS 9.11 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 52.17 Net Gearing 8.77
Quick Ratio 0.23 Current Ratio 0.23

Aberdeen Asian Income Fund Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2017 Peter Arthur Buy 478 @ 209.31p £1,000.50
23 Mar 2017 Peter Arthur Buy 484 @ 206.50p £999.46
23 Feb 2017 Peter Arthur Buy 483 @ 207.00p £999.81
22 Feb 2017 Peter Arthur Dividend Reinvestment 317 @ 207.49p £657.74
08 Feb 2017 Krystyna Nowak Buy 3,413 @ 205.35p £7,008.75
More Aberdeen Asian Income Fund Director Deals >

Aberdeen Asian Income Fund News