Aberdeen Asian Income Fund (AAIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Asian Income Fund Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 215.00 217.00 214.00 217.00 178,331
Jul 20, 2017 215.75 216.00 214.00 216.00 120,235
Jul 19, 2017 214.25 216.50 214.25 216.50 114,203
Jul 18, 2017 214.00 214.00 213.25 214.00 362,753
Jul 17, 2017 216.25 216.50 216.00 216.13 168,374
More Aberdeen Asian Income Fund Historic Prices >

Aberdeen Asian Income Fund Share Information

Company Name Aberdeen Asian Income Fund Epic AAIF
ISIN GB00B0P6J834 Index n/a
EMS 1,500 Prev Close 217.00
Shares in Issue (m) 183.98 Market Cap (£m) 397.39
PE Ratio 23.71 Div per Share (p) 8.75
Div Yield 4.17 Div Cover 1.01
EPS 9.11 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 52.17 Net Gearing 8.77
Quick Ratio 0.23 Current Ratio 0.23

Aberdeen Asian Income Fund Director Deals

Date Director Type Volume / Price Trade Value
23 Jun 2017 Peter Arthur Buy 461 @ 216.98p £1,000.28
31 May 2017 Peter Arthur Buy 278 @ 211.66p £588.41
23 May 2017 Peter Arthur Buy 480 @ 208.33p £999.96
26 Apr 2017 Peter Arthur Buy 478 @ 209.31p £1,000.50
23 Mar 2017 Peter Arthur Buy 484 @ 206.50p £999.46
More Aberdeen Asian Income Fund Director Deals >

Aberdeen Asian Income Fund News