Aberdeen Asian Income Fund (AAIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Asian Income Fund Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 203.00 205.96 202.60 204.00 111,022
Jan 19, 2017 204.75 206.03 202.50 204.00 181,648
Jan 18, 2017 208.00 208.00 204.22 205.25 114,147
Jan 17, 2017 207.00 208.50 203.00 203.00 231,936
Jan 16, 2017 209.00 210.00 208.00 208.75 357,950
More Aberdeen Asian Income Fund Historic Prices >

Aberdeen Asian Income Fund Share Information

Company Name Aberdeen Asian Income Fund Epic AAIF
ISIN GB00B0P6J834 Index n/a
EMS 1,500 Prev Close 201.25
Shares in Issue (m) 186.76 Market Cap (£m) 380.98
PE Ratio 22.39 Div per Share (p) n/a
Div Yield 4.29 Div Cover 1.12
EPS 9.11 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen Asian Income Fund Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Peter Arthur Dividend Reinvestment 520 @ 192.00p £998.40
23 Nov 2016 Peter Arthur Dividend Reinvestment 519 @ 193.00p £1,001.67
21 Nov 2016 Peter Arthur Dividend Reinvestment 233 @ 194.00p £452.02
16 Sep 2016 Peter Arthur Dividend Reinvestment 244 @ 199.50p £486.78
23 Jun 2016 Peter Arthur Exercise 303 @ 165.00p £499.95
More Aberdeen Asian Income Fund Director Deals >

Aberdeen Asian Income Fund News