Aberdeen Asian Smaller Companies Investment Trust (AAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Asian Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
May 24, 2017 1,024.00 1,030.00 1,020.50 1,029.00 30,134
May 23, 2017 1,023.00 1,023.00 1,018.00 1,020.50 19,595
May 22, 2017 1,015.00 1,023.50 1,013.00 1,022.00 29,548
May 19, 2017 1,015.00 1,017.40 1,008.75 1,017.00 63,571
May 18, 2017 1,022.00 1,023.45 1,006.84 1,015.00 29,286
More Aberdeen Asian Smaller Companies Investment Trust Historic Prices >

Aberdeen Asian Smaller Companies Investment Trust Share Information

Company Name Aberdeen Asian Smaller Companies Investment Trust Epic AAS
ISIN GB0000100767 Index n/a
EMS 300 Prev Close 1,032.00
Shares in Issue (m) 35.04 Market Cap (£m) 360.53
PE Ratio 56.51 Div per Share (p) n/a
Div Yield 1.46 Div Cover 1.21
EPS 18.21 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberdeen Asian Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2016 Haruko Fukuda Sell 3 @ 783.25p £23.50
08 Dec 2015 Haruko Fukuda Buy 68 @ 748.00p £508.64
02 Dec 2015 Martin Gilbert Buy 13,994 @ 743.25p £104,010.41
01 Jun 2015 Mark Hadsley-Chaplin Buy 5,000 @ 874.10p £43,705.00
07 Apr 2015 Haruko Fukuda Sell 3 @ 886.75p £26.60
More Aberdeen Asian Smaller Companies Investment Trust Director Deals >

Aberdeen Asian Smaller Companies Investment Trust News