Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberdeen Asian Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,050.00 1,055.00 1,025.00 1,045.00 43,957
Jul 19, 2018 1,028.03 1,045.00 1,025.00 1,040.00 22,715
Jul 18, 2018 1,039.00 1,045.00 1,025.00 1,035.00 17,414
Jul 17, 2018 1,020.00 1,040.00 1,020.00 1,040.00 13,544
Jul 16, 2018 1,040.00 1,040.00 1,025.00 1,030.00 24,135
More Aberdeen Asian Smaller Companies Investment Trust Historic Prices >

Aberdeen Asian Smaller Companies Investment Trust Information

Name Aberdeen Asian Smaller Companies Investment Trust Epic AAS
ISIN GB0000100767 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 1,045.00
Shares in Issue (m) 35.37 Market Cap (£m) 367.80
PE Ratio 53.86 Div per Share (p) 12.00
Div Yield 1.15 Div Cover 1.61
EPS 19.31 EPS Growth (%) 109.44
PEG 0.49 DPS Growth (%) 14.29
ROCE 261.73 Net Gearing 8.27
Quick Ratio 3.79 Current Ratio 3.79

Aberdeen Asian Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2016 Haruko Fukuda Sell 3 @ 783.25p £23.50
08 Dec 2015 Haruko Fukuda Buy 68 @ 748.00p £508.64
02 Dec 2015 Martin Gilbert Buy 13,994 @ 743.25p £104,010.41
01 Jun 2015 Mark Hadsley-Chaplin Buy 5,000 @ 874.10p £43,705.00
07 Apr 2015 Haruko Fukuda Sell 3 @ 886.75p £26.60
More Aberdeen Asian Smaller Companies Investment Trust Director Deals >

Aberdeen Asian Smaller Companies Investment Trust News